2024-02-02 |
2024-02-01 |
|
V
Verkauf
|
1.100
-0.2%
2,53
2.780 USD
|
1.100
-0.2%
|
2,53
|
2.780 USD
|
|
2024-02-02 |
2024-01-31 |
|
V
Verkauf
|
8.935
-1.7%
2,59
23.177 USD
|
8.935
-1.7%
|
2,59
|
23.177 USD
|
|
2024-02-02 |
2024-01-30 |
|
V
Verkauf
|
12.703
-2.4%
2,70
34.285 USD
|
12.703
-2.4%
|
2,70
|
34.285 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Verkauf
|
41.357
-7.1%
2,74
113.471 USD
|
41.357
-7.1%
|
2,74
|
113.471 USD
|
|
2024-01-29 |
2024-01-26 |
|
V
Verkauf
|
32.693
-5.3%
2,74
89.736 USD
|
32.693
-5.3%
|
2,74
|
89.736 USD
|
|
2024-01-29 |
2024-01-25 |
|
V
Verkauf
|
18.569
-2.9%
2,58
47.960 USD
|
18.569
-2.9%
|
2,58
|
47.960 USD
|
|
2024-01-24 |
2024-01-24 |
|
V
Verkauf
|
35.808
-5.4%
2,84
101.612 USD
|
35.808
-5.4%
|
2,84
|
101.612 USD
|
|
2024-01-24 |
2024-01-23 |
|
V
Verkauf
|
73.034
-9.9%
2,94
214.800 USD
|
73.034
-9.9%
|
2,94
|
214.800 USD
|
|
2024-01-24 |
2024-01-22 |
|
V
Verkauf
|
125.000
-14.4%
2,50
312.763 USD
|
125.000
-14.4%
|
2,50
|
312.763 USD
|
|
2024-01-19 |
2024-01-18 |
|
V
Verkauf
|
100.000
-10.4%
1,91
191.250 USD
|
100.000
-10.4%
|
1,91
|
191.250 USD
|
|
2024-01-19 |
2024-01-17 |
|
V
Verkauf
|
5.987
-0.6%
2,92
17.489 USD
|
5.987
-0.6%
|
2,92
|
17.489 USD
|
|
2024-01-19 |
2024-01-17 |
|
V
Verkauf
|
94.013
-8.8%
2,28
214.058 USD
|
94.013
-8.8%
|
2,28
|
214.058 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
24.171
-100.0%
3,30
79.878 USD
|
24.171
-100.0%
|
3,30
|
79.878 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
25.000
-50.8%
3,59
89.790 USD
|
25.000
-50.8%
|
3,59
|
89.790 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
25.000
-33.7%
3,73
93.293 USD
|
25.000
-33.7%
|
3,73
|
93.293 USD
|
|
2024-01-09 |
2024-01-09 |
|
V
Verkauf
|
25.000
-25.2%
3,75
93.673 USD
|
25.000
-25.2%
|
3,75
|
93.673 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
25.000
-20.1%
3,82
95.553 USD
|
25.000
-20.1%
|
3,82
|
95.553 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
25.000
-16.8%
3,85
96.233 USD
|
25.000
-16.8%
|
3,85
|
96.233 USD
|
|
2024-01-04 |
2024-01-04 |
|
V
Verkauf
|
13.328
-8.2%
4,00
53.297 USD
|
13.328
-8.2%
|
4,00
|
53.297 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
24.182
-13.0%
4,94
119.423 USD
|
24.182
-13.0%
|
4,94
|
119.423 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
50.818
-21.4%
4,08
207.251 USD
|
50.818
-21.4%
|
4,08
|
207.251 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
43.505
-15.5%
5,42
235.658 USD
|
43.505
-15.5%
|
5,42
|
235.658 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
35.112
-11.1%
6,00
210.644 USD
|
35.112
-11.1%
|
6,00
|
210.644 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
41.197
-11.5%
6,00
247.227 USD
|
41.197
-11.5%
|
6,00
|
247.227 USD
|
|
2023-12-29 |
2023-12-27 |
|
V
Verkauf
|
37.607
-9.5%
5,65
212.370 USD
|
37.607
-9.5%
|
5,65
|
212.370 USD
|
|
2023-12-26 |
2023-12-26 |
|
V
Verkauf
|
21.154
-5.1%
5,44
115.124 USD
|
21.154
-5.1%
|
5,44
|
115.124 USD
|
|
2023-12-26 |
2023-12-22 |
|
V
Verkauf
|
27.377
-6.2%
5,65
154.787 USD
|
27.377
-6.2%
|
5,65
|
154.787 USD
|
|
2023-12-26 |
2023-12-21 |
|
V
Verkauf
|
6.309
-1.4%
6,62
41.765 USD
|
6.309
-1.4%
|
6,62
|
41.765 USD
|
|
2023-12-26 |
2023-12-21 |
|
V
Verkauf
|
82.843
-15.6%
5,67
469.430 USD
|
82.843
-15.6%
|
5,67
|
469.430 USD
|
|