2024-08-05 |
2024-08-02 |
|
K
Kauf
|
495
+5.8%
18,81
9.311 USD
|
495
+5.8%
|
18,81
|
9.311 USD
|
|
2024-08-05 |
2024-08-01 |
|
K
Kauf
|
500
+6.2%
19,40
9.700 USD
|
500
+6.2%
|
19,40
|
9.700 USD
|
|
2024-08-05 |
2024-07-31 |
|
K
Kauf
|
500
+6.6%
19,45
9.725 USD
|
500
+6.6%
|
19,45
|
9.725 USD
|
|
2024-08-05 |
2024-07-30 |
|
K
Kauf
|
900
+13.5%
18,00
16.200 USD
|
900
+13.5%
|
18,00
|
16.200 USD
|
|
2023-12-06 |
2023-12-05 |
|
K
Kauf
|
59
+1.3%
16,95
1.000 USD
|
59
+1.3%
|
16,95
|
1.000 USD
|
|
2023-09-01 |
2023-08-29 |
|
K
Kauf
|
53
+1.2%
18,93
998 USD
|
53
+1.2%
|
18,93
|
998 USD
|
|
2023-06-14 |
2023-06-13 |
|
K
Kauf
|
100
+2.3%
16,09
1.609 USD
|
100
+2.3%
|
16,09
|
1.609 USD
|
|
2023-06-14 |
2023-06-12 |
|
K
Kauf
|
100
+2.3%
16,00
1.600 USD
|
100
+2.3%
|
16,00
|
1.600 USD
|
|
2023-06-12 |
2023-06-09 |
|
K
Kauf
|
100
+2.4%
15,55
1.555 USD
|
100
+2.4%
|
15,55
|
1.555 USD
|
|
2023-06-12 |
2023-06-08 |
|
K
Kauf
|
100
+2.5%
16,34
1.634 USD
|
100
+2.5%
|
16,34
|
1.634 USD
|
|
2023-06-12 |
2023-06-08 |
|
K
Kauf
|
100
+2.5%
16,20
1.620 USD
|
100
+2.5%
|
16,20
|
1.620 USD
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
100
+2.6%
16,49
1.649 USD
|
100
+2.6%
|
16,49
|
1.649 USD
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
100
+2.7%
16,43
1.643 USD
|
100
+2.7%
|
16,43
|
1.643 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
100
+2.7%
16,61
1.661 USD
|
100
+2.7%
|
16,61
|
1.661 USD
|
|
2023-06-01 |
2023-06-01 |
|
K
Kauf
|
100
+2.8%
16,40
1.640 USD
|
100
+2.8%
|
16,40
|
1.640 USD
|
|
2023-06-01 |
2023-06-01 |
|
K
Kauf
|
200
+5.9%
16,39
3.277 USD
|
200
+5.9%
|
16,39
|
3.277 USD
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
100
+3.1%
16,53
1.653 USD
|
100
+3.1%
|
16,53
|
1.653 USD
|
|
2023-05-31 |
2023-05-25 |
|
K
Kauf
|
100
+3.2%
17,12
1.712 USD
|
100
+3.2%
|
17,12
|
1.712 USD
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
100
+3.4%
18,50
1.850 USD
|
100
+3.4%
|
18,50
|
1.850 USD
|
|
2023-05-24 |
2023-05-24 |
|
K
Kauf
|
100
+3.5%
18,49
1.849 USD
|
100
+3.5%
|
18,49
|
1.849 USD
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
100
+3.6%
18,19
1.819 USD
|
100
+3.6%
|
18,19
|
1.819 USD
|
|
2023-05-31 |
2023-05-19 |
|
K
Kauf
|
100
+3.6%
16,70
1.670 USD
|
100
+3.6%
|
16,70
|
1.670 USD
|
|
2023-02-10 |
2023-02-10 |
|
K
Kauf
|
388
+27.8%
25,74
9.975 USD
|
388
+27.8%
|
25,74
|
9.975 USD
|
|
2022-09-13 |
2022-09-09 |
|
K
Kauf
|
42
+3.1%
23,78
993 USD
|
42
+3.1%
|
23,78
|
993 USD
|
|
2022-08-15 |
2022-08-11 |
|
K
Kauf
|
337
+33.4%
23,70
7.977 USD
|
337
+33.4%
|
23,70
|
7.977 USD
|
|
2022-06-02 |
2022-05-27 |
|
K
Kauf
|
80
+8.6%
25,00
1.991 USD
|
80
+8.6%
|
25,00
|
1.991 USD
|
|