2025-03-24 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
4.911
-1.4%
14,88
73.085 USD
|
4.911
-1.4%
|
14,88
|
73.085 USD
|
|
2025-03-24 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
9.087
-2.6%
14,03
127.509 USD
|
9.087
-2.6%
|
14,03
|
127.509 USD
|
|
2024-12-30 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
3.841
-1.1%
21,84
83.883 USD
|
3.841
-1.1%
|
21,84
|
83.883 USD
|
|
2024-12-26 |
2024-12-20 |
|
V
Verkauf
|
12.908
-3.5%
21,71
280.293 USD
|
12.908
-3.5%
|
21,71
|
280.293 USD
|
|
2024-09-24 |
2024-09-23 |
|
V
Verkauf
|
4.977
-1.3%
11,79
58.662 USD
|
4.977
-1.3%
|
11,79
|
58.662 USD
|
|
2024-09-24 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
9.308
-2.4%
11,99
111.603 USD
|
9.308
-2.4%
|
11,99
|
111.603 USD
|
|
2024-06-25 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
4.999
-1.3%
12,95
64.737 USD
|
4.999
-1.3%
|
12,95
|
64.737 USD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
9.000
-2.3%
11,44
102.933 USD
|
9.000
-2.3%
|
11,44
|
102.933 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
2.554
-1.1%
15,47
39.510 USD
|
2.554
-1.1%
|
15,47
|
39.510 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
1.908
-0.8%
15,47
29.517 USD
|
1.908
-0.8%
|
15,47
|
29.517 USD
|
|
2024-03-22 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
1.144
-0.5%
15,75
18.018 USD
|
1.144
-0.5%
|
15,75
|
18.018 USD
|
|
2024-03-22 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
4.243
-1.8%
15,38
65.249 USD
|
4.243
-1.8%
|
15,38
|
65.249 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
1.144
-0.5%
19,56
22.377 USD
|
1.144
-0.5%
|
19,56
|
22.377 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
5.751
-2.4%
19,31
111.046 USD
|
5.751
-2.4%
|
19,31
|
111.046 USD
|
|
2023-09-22 |
2023-09-21 |
|
GV
Geplanter Verkauf
|
1.144
-0.5%
17,04
19.494 USD
|
1.144
-0.5%
|
17,04
|
19.494 USD
|
|
2023-09-22 |
2023-09-20 |
|
V
Verkauf
|
3.882
-1.6%
17,54
68.106 USD
|
3.882
-1.6%
|
17,54
|
68.106 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Verkauf
|
868
-0.4%
23,04
19.994 USD
|
868
-0.4%
|
23,04
|
19.994 USD
|
|
2023-06-23 |
2023-06-21 |
|
V
Verkauf
|
3.174
-1.3%
22,93
72.770 USD
|
3.174
-1.3%
|
22,93
|
72.770 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
1.144
-0.5%
24,13
27.605 USD
|
1.144
-0.5%
|
24,13
|
27.605 USD
|
|
2023-03-27 |
2023-03-23 |
|
V
Verkauf
|
1.321
-0.8%
20,86
27.554 USD
|
1.321
-0.8%
|
20,86
|
27.554 USD
|
|
2023-03-22 |
2023-03-20 |
|
GV
Geplanter Verkauf
|
689
-0.4%
21,58
14.869 USD
|
689
-0.4%
|
21,58
|
14.869 USD
|
|
2022-12-23 |
2022-12-21 |
|
GV
Geplanter Verkauf
|
2.034
-1.2%
13,65
27.764 USD
|
2.034
-1.2%
|
13,65
|
27.764 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
303
-0.2%
22,91
6.942 USD
|
303
-0.2%
|
22,91
|
6.942 USD
|
|
2022-09-23 |
2022-09-21 |
|
V
Verkauf
|
1.855
-1.1%
23,60
43.782 USD
|
1.855
-1.1%
|
23,60
|
43.782 USD
|
|
2022-09-20 |
2022-09-16 |
|
GV
Geplanter Verkauf
|
377
-0.2%
24,81
9.353 USD
|
377
-0.2%
|
24,81
|
9.353 USD
|
|
2022-06-24 |
2022-06-22 |
|
V
Verkauf
|
1.249
-0.7%
18,20
22.732 USD
|
1.249
-0.7%
|
18,20
|
22.732 USD
|
|
2022-05-04 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
4.167
-2.5%
29,50
122.927 USD
|
4.167
-2.5%
|
29,50
|
122.927 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
4.167
-2.5%
27,00
112.509 USD
|
4.167
-2.5%
|
27,00
|
112.509 USD
|
|
2022-04-05 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
200
-0.1%
41,01
8.202 USD
|
200
-0.1%
|
41,01
|
8.202 USD
|
|
2022-04-05 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
8.133
-4.7%
40,38
328.411 USD
|
8.133
-4.7%
|
40,38
|
328.411 USD
|
|
2022-03-18 |
2022-03-16 |
|
GV
Geplanter Verkauf
|
1.359
-0.8%
34,64
47.076 USD
|
1.359
-0.8%
|
34,64
|
47.076 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
4.800
-3.6%
56,28
270.144 USD
|
4.800
-3.6%
|
56,28
|
270.144 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
9.073
-6.3%
55,45
503.098 USD
|
9.073
-6.3%
|
55,45
|
503.098 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
7.031
-5.2%
53,35
375.104 USD
|
7.031
-5.2%
|
53,35
|
375.104 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
4.100
-2.9%
52,22
214.102 USD
|
4.100
-2.9%
|
52,22
|
214.102 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
6.349
-4.3%
51,37
326.148 USD
|
6.349
-4.3%
|
51,37
|
326.148 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
400
-0.3%
76,21
30.484 USD
|
400
-0.3%
|
76,21
|
30.484 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
2.489
-1.9%
74,83
186.252 USD
|
2.489
-1.9%
|
74,83
|
186.252 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
1.200
-0.9%
74,00
88.800 USD
|
1.200
-0.9%
|
74,00
|
88.800 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
3.200
-2.3%
72,98
233.536 USD
|
3.200
-2.3%
|
72,98
|
233.536 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
6.891
-4.8%
71,40
492.017 USD
|
6.891
-4.8%
|
71,40
|
492.017 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
3.300
-2.2%
70,41
232.353 USD
|
3.300
-2.2%
|
70,41
|
232.353 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
2.535
-1.9%
104,34
264.502 USD
|
2.535
-1.9%
|
104,34
|
264.502 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
2.600
-1.9%
103,30
268.580 USD
|
2.600
-1.9%
|
103,30
|
268.580 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
894
-0.7%
102,29
91.447 USD
|
894
-0.7%
|
102,29
|
91.447 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
3.508
-2.5%
101,47
355.957 USD
|
3.508
-2.5%
|
101,47
|
355.957 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
7.943
-5.4%
100,60
799.066 USD
|
7.943
-5.4%
|
100,60
|
799.066 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
1.203
-0.9%
137,96
165.966 USD
|
1.203
-0.9%
|
137,96
|
165.966 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
600
-0.5%
137,02
82.212 USD
|
600
-0.5%
|
137,02
|
82.212 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
2.099
-1.6%
136,15
285.779 USD
|
2.099
-1.6%
|
136,15
|
285.779 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
6.710
-4.8%
134,99
905.783 USD
|
6.710
-4.8%
|
134,99
|
905.783 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
6.868
-4.7%
134,12
921.136 USD
|
6.868
-4.7%
|
134,12
|
921.136 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
985
-0.8%
104,15
102.588 USD
|
985
-0.8%
|
104,15
|
102.588 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
400
-0.3%
103,32
41.328 USD
|
400
-0.3%
|
103,32
|
41.328 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
500
-0.4%
102,48
51.240 USD
|
500
-0.4%
|
102,48
|
51.240 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
1.200
-0.9%
100,64
120.768 USD
|
1.200
-0.9%
|
100,64
|
120.768 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
13.193
-9.1%
100,06
1.320.092 USD
|
13.193
-9.1%
|
100,06
|
1.320.092 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
1.202
-0.8%
99,10
119.118 USD
|
1.202
-0.8%
|
99,10
|
119.118 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
2.868
-2.2%
78,09
223.962 USD
|
2.868
-2.2%
|
78,09
|
223.962 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
6.350
-4.6%
77,14
489.839 USD
|
6.350
-4.6%
|
77,14
|
489.839 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
5.663
-3.9%
76,18
431.407 USD
|
5.663
-3.9%
|
76,18
|
431.407 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
2.599
-1.8%
75,27
195.627 USD
|
2.599
-1.8%
|
75,27
|
195.627 USD
|
|
2021-06-22 |
2021-06-18 |
|
GV
Geplanter Verkauf
|
15.600
-10.8%
55,00
858.000 USD
|
15.600
-10.8%
|
55,00
|
858.000 USD
|
|
2021-06-11 |
2021-06-10 |
|
GV
Geplanter Verkauf
|
10.000
-7.2%
45,00
450.000 USD
|
10.000
-7.2%
|
45,00
|
450.000 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
1.300
-1.0%
41,01
53.313 USD
|
1.300
-1.0%
|
41,01
|
53.313 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
10.987
-7.8%
40,61
446.182 USD
|
10.987
-7.8%
|
40,61
|
446.182 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
4.900
-3.3%
39,63
194.187 USD
|
4.900
-3.3%
|
39,63
|
194.187 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
2.813
-1.9%
38,26
107.625 USD
|
2.813
-1.9%
|
38,26
|
107.625 USD
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
21.500
-14.3%
32,84
706.060 USD
|
21.500
-14.3%
|
32,84
|
706.060 USD
|
|
2020-10-07 |
2020-10-07 |
|
V
Verkauf
|
1.602
-1.8%
26,49
42.437 USD
|
1.602
-1.8%
|
26,49
|
42.437 USD
|
|
2020-10-07 |
2020-10-06 |
|
V
Verkauf
|
5.000
-5.4%
26,01
130.050 USD
|
5.000
-5.4%
|
26,01
|
130.050 USD
|
|
2020-10-07 |
2020-10-05 |
|
V
Verkauf
|
3.398
-3.8%
25,52
86.717 USD
|
3.398
-3.8%
|
25,52
|
86.717 USD
|
|