2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
84.441
-14.3%
4,73
399.811 USD
|
84.441
-14.3%
|
4,73
|
399.811 USD
|
|
2024-09-06 |
2024-09-06 |
|
V
Verkauf
|
5.927
-1.4%
4,16
24.646 USD
|
5.927
-1.4%
|
4,16
|
24.646 USD
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
17.476
-3.9%
4,23
73.897 USD
|
17.476
-3.9%
|
4,23
|
73.897 USD
|
|
2024-09-06 |
2024-09-04 |
|
V
Verkauf
|
29.231
-6.1%
4,36
127.435 USD
|
29.231
-6.1%
|
4,36
|
127.435 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
31.808
-6.2%
4,41
140.353 USD
|
31.808
-6.2%
|
4,41
|
140.353 USD
|
|
2024-06-04 |
2024-06-04 |
|
V
Verkauf
|
35.186
-9.0%
4,35
153.214 USD
|
35.186
-9.0%
|
4,35
|
153.214 USD
|
|
2024-06-04 |
2024-06-03 |
|
V
Verkauf
|
49.255
-11.2%
4,41
217.141 USD
|
49.255
-11.2%
|
4,41
|
217.141 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
1.889
-0.7%
1,95
3.692 USD
|
1.889
-0.7%
|
1,95
|
3.692 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
56.080
-16.7%
1,94
108.717 USD
|
56.080
-16.7%
|
1,94
|
108.717 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
59.757
-15.1%
1,92
114.716 USD
|
59.757
-15.1%
|
1,92
|
114.716 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
58.142
-12.8%
2,02
117.331 USD
|
58.142
-12.8%
|
2,02
|
117.331 USD
|
|
2022-10-18 |
2022-10-17 |
|
V
Verkauf
|
780
-0.3%
3,36
2.619 USD
|
780
-0.3%
|
3,36
|
2.619 USD
|
|
2022-09-20 |
2022-09-19 |
|
V
Verkauf
|
428
-0.2%
4,18
1.789 USD
|
428
-0.2%
|
4,18
|
1.789 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
1.016
-0.4%
4,31
4.378 USD
|
1.016
-0.4%
|
4,31
|
4.378 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
560
-0.2%
4,31
2.413 USD
|
560
-0.2%
|
4,31
|
2.413 USD
|
|
2022-08-15 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
370
-0.1%
5,33
1.972 USD
|
370
-0.1%
|
5,33
|
1.972 USD
|
|
2022-07-20 |
2022-07-19 |
|
GV
Geplanter Verkauf
|
1.442
-0.5%
4,75
6.853 USD
|
1.442
-0.5%
|
4,75
|
6.853 USD
|
|
2022-07-19 |
2022-07-18 |
|
V
Verkauf
|
779
-0.3%
4,73
3.685 USD
|
779
-0.3%
|
4,73
|
3.685 USD
|
|
2022-07-13 |
2022-07-11 |
|
GV
Geplanter Verkauf
|
22.857
-7.4%
5,15
117.750 USD
|
22.857
-7.4%
|
5,15
|
117.750 USD
|
|
2022-06-22 |
2022-06-21 |
|
V
Verkauf
|
422
-0.1%
5,65
2.384 USD
|
422
-0.1%
|
5,65
|
2.384 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
2.286
-2.7%
5,27
12.056 USD
|
2.286
-2.7%
|
5,27
|
12.056 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
3.675
-4.2%
5,27
19.381 USD
|
3.675
-4.2%
|
5,27
|
19.381 USD
|
|
2022-05-19 |
2022-05-17 |
|
GV
Geplanter Verkauf
|
6.662
-7.8%
7,94
52.910 USD
|
6.662
-7.8%
|
7,94
|
52.910 USD
|
|
2022-05-17 |
2022-05-15 |
|
V
Verkauf
|
3.763
-4.2%
7,94
29.861 USD
|
3.763
-4.2%
|
7,94
|
29.861 USD
|
|
2022-04-19 |
2022-04-18 |
|
V
Verkauf
|
762
-1.0%
10,81
8.233 USD
|
762
-1.0%
|
10,81
|
8.233 USD
|
|
2022-03-21 |
2022-03-18 |
|
V
Verkauf
|
499
-0.6%
11,49
5.734 USD
|
499
-0.6%
|
11,49
|
5.734 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Verkauf
|
271
-0.3%
14,32
3.880 USD
|
271
-0.3%
|
14,32
|
3.880 USD
|
|
2022-02-15 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
2.736
-3.3%
15,00
41.040 USD
|
2.736
-3.3%
|
15,00
|
41.040 USD
|
|
2022-01-19 |
2022-01-18 |
|
V
Verkauf
|
948
-1.2%
15,85
15.026 USD
|
948
-1.2%
|
15,85
|
15.026 USD
|
|
2021-12-21 |
2021-12-20 |
|
V
Verkauf
|
613
-0.7%
16,95
10.390 USD
|
613
-0.7%
|
16,95
|
10.390 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
2.542
-3.0%
22,62
57.510 USD
|
2.542
-3.0%
|
22,62
|
57.510 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
211
-0.3%
22,62
4.774 USD
|
211
-0.3%
|
22,62
|
4.774 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
5.369
-6.3%
22,89
122.871 USD
|
5.369
-6.3%
|
22,89
|
122.871 USD
|
|
2021-10-26 |
2021-10-25 |
|
V
Verkauf
|
1.363
-1.8%
22,45
30.599 USD
|
1.363
-1.8%
|
22,45
|
30.599 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
1.125
-1.5%
23,56
26.501 USD
|
1.125
-1.5%
|
23,56
|
26.501 USD
|
|
2021-04-27 |
2021-04-26 |
|
V
Verkauf
|
950
-2.0%
34,03
32.329 USD
|
950
-2.0%
|
34,03
|
32.329 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Verkauf
|
54
-0.1%
33,52
1.810 USD
|
54
-0.1%
|
33,52
|
1.810 USD
|
|
2021-03-19 |
2021-03-18 |
|
GV
Geplanter Verkauf
|
420
-0.9%
32,57
13.678 USD
|
420
-0.9%
|
32,57
|
13.678 USD
|
|
2021-01-26 |
2021-01-25 |
|
V
Verkauf
|
1.137
-2.4%
38,26
43.507 USD
|
1.137
-2.4%
|
38,26
|
43.507 USD
|
|
2021-01-19 |
2021-01-19 |
|
V
Verkauf
|
68
-0.1%
36,73
2.498 USD
|
68
-0.1%
|
36,73
|
2.498 USD
|
|
2020-12-21 |
2020-12-18 |
|
V
Verkauf
|
421
-1.5%
30,97
13.038 USD
|
421
-1.5%
|
30,97
|
13.038 USD
|
|
2020-12-14 |
2020-12-14 |
|
V
Verkauf
|
16.221
-37.8%
29,96
486.005 USD
|
16.221
-37.8%
|
29,96
|
486.005 USD
|
|
2020-12-14 |
2020-12-14 |
|
V
Verkauf
|
708
-1.6%
29,70
21.028 USD
|
708
-1.6%
|
29,70
|
21.028 USD
|
|
2020-10-29 |
2020-10-28 |
|
V
Verkauf
|
4.185
-8.8%
15,80
66.105 USD
|
4.185
-8.8%
|
15,80
|
66.105 USD
|
|
2020-10-27 |
2020-10-26 |
|
V
Verkauf
|
962
-2.6%
16,47
15.846 USD
|
962
-2.6%
|
16,47
|
15.846 USD
|
|
2020-10-19 |
2020-10-16 |
|
V
Verkauf
|
113
-0.3%
16,57
1.873 USD
|
113
-0.3%
|
16,57
|
1.873 USD
|
|
2020-09-21 |
2020-09-17 |
|
V
Verkauf
|
1.700
-4.7%
15,12
25.708 USD
|
1.700
-4.7%
|
15,12
|
25.708 USD
|
|
2020-07-27 |
2020-07-23 |
|
V
Verkauf
|
955
-3.0%
16,47
15.728 USD
|
955
-3.0%
|
16,47
|
15.728 USD
|
|
2020-07-17 |
2020-07-15 |
|
V
Verkauf
|
117
-0.4%
15,31
1.791 USD
|
117
-0.4%
|
15,31
|
1.791 USD
|
|
2020-04-27 |
2020-04-24 |
|
V
Verkauf
|
946
-34.6%
16,65
15.751 USD
|
946
-34.6%
|
16,65
|
15.751 USD
|
|
2020-02-12 |
2020-02-10 |
|
V
Verkauf
|
11.166
-100.0%
20,30
226.698 USD
|
11.166
-100.0%
|
20,30
|
226.698 USD
|
|
2020-02-12 |
2020-02-10 |
|
GV
Geplanter Verkauf
|
1.658
-12.9%
20,30
33.662 USD
|
1.658
-12.9%
|
20,30
|
33.662 USD
|
|
2016-09-06 |
2016-09-02 |
|
GV
Geplanter Verkauf
|
55.000
-20.6%
10,95
602.476 USD
|
55.000
-20.6%
|
10,95
|
602.476 USD
|
|