2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
7.542
-2.5%
29,79
224.676 USD
|
7.542
-2.5%
|
29,79
|
224.676 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.373
-0.4%
29,79
40.902 USD
|
1.373
-0.4%
|
29,79
|
40.902 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
669
-0.2%
29,79
19.930 USD
|
669
-0.2%
|
29,79
|
19.930 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.157
-0.4%
29,79
34.467 USD
|
1.157
-0.4%
|
29,79
|
34.467 USD
|
|
2024-03-15 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
8.018
-2.5%
25,31
202.936 USD
|
8.018
-2.5%
|
25,31
|
202.936 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.404
-0.4%
26,38
37.038 USD
|
1.404
-0.4%
|
26,38
|
37.038 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
2.769
-0.9%
26,38
73.046 USD
|
2.769
-0.9%
|
26,38
|
73.046 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
680
-0.2%
26,38
17.938 USD
|
680
-0.2%
|
26,38
|
17.938 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
2.031
-0.6%
26,38
53.578 USD
|
2.031
-0.6%
|
26,38
|
53.578 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.357
-0.4%
26,38
35.798 USD
|
1.357
-0.4%
|
26,38
|
35.798 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
1.379
-0.9%
22,95
31.648 USD
|
1.379
-0.9%
|
22,95
|
31.648 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
1.276
-0.8%
22,95
29.284 USD
|
1.276
-0.8%
|
22,95
|
29.284 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
670
-0.4%
22,95
15.377 USD
|
670
-0.4%
|
22,95
|
15.377 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
1.157
-0.7%
22,95
26.553 USD
|
1.157
-0.7%
|
22,95
|
26.553 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.387
-0.9%
27,97
38.794 USD
|
1.387
-0.9%
|
27,97
|
38.794 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
678
-0.4%
27,97
18.964 USD
|
678
-0.4%
|
27,97
|
18.964 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.172
-0.7%
27,97
32.781 USD
|
1.172
-0.7%
|
27,97
|
32.781 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
2.673
-1.6%
28,63
76.528 USD
|
2.673
-1.6%
|
28,63
|
76.528 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
648
-0.4%
28,63
18.552 USD
|
648
-0.4%
|
28,63
|
18.552 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
1.119
-0.7%
28,63
32.037 USD
|
1.119
-0.7%
|
28,63
|
32.037 USD
|
|
2023-03-15 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
10.823
-6.1%
32,09
347.310 USD
|
10.823
-6.1%
|
32,09
|
347.310 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
647
-0.4%
35,04
22.671 USD
|
647
-0.4%
|
35,04
|
22.671 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
6.008
-3.3%
35,04
210.520 USD
|
6.008
-3.3%
|
35,04
|
210.520 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
1.303
-0.7%
35,04
45.657 USD
|
1.303
-0.7%
|
35,04
|
45.657 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
959
-0.5%
38,88
37.286 USD
|
959
-0.5%
|
38,88
|
37.286 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
412
-0.2%
37,99
15.652 USD
|
412
-0.2%
|
37,99
|
15.652 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
708
-0.4%
37,99
26.897 USD
|
708
-0.4%
|
37,99
|
26.897 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
414
-0.3%
31,65
13.103 USD
|
414
-0.3%
|
31,65
|
13.103 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
711
-0.6%
31,65
22.503 USD
|
711
-0.6%
|
31,65
|
22.503 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
418
-0.3%
23,61
9.869 USD
|
418
-0.3%
|
23,61
|
9.869 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
717
-0.6%
23,61
16.928 USD
|
717
-0.6%
|
23,61
|
16.928 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
442
-0.4%
25,33
11.196 USD
|
442
-0.4%
|
25,33
|
11.196 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
3.142
-2.5%
25,33
79.587 USD
|
3.142
-2.5%
|
25,33
|
79.587 USD
|
|