2024-07-02 |
2024-07-01 |
|
GK
Geplanter Kauf
|
141
+1.3%
35,68
5.031 USD
|
141
+1.3%
|
35,68
|
5.031 USD
|
|
2024-06-04 |
2024-06-03 |
|
GK
Geplanter Kauf
|
141
+1.3%
36,85
5.196 USD
|
141
+1.3%
|
36,85
|
5.196 USD
|
|
2024-05-01 |
2024-05-01 |
|
K
Kauf
|
137
+1.3%
36,48
4.998 USD
|
137
+1.3%
|
36,48
|
4.998 USD
|
|
2024-04-01 |
2024-04-01 |
|
GK
Geplanter Kauf
|
138
+1.3%
36,52
5.040 USD
|
138
+1.3%
|
36,52
|
5.040 USD
|
|
2024-03-04 |
2024-03-01 |
|
GK
Geplanter Kauf
|
161
+1.6%
31,08
5.004 USD
|
161
+1.6%
|
31,08
|
5.004 USD
|
|
2024-02-02 |
2024-02-01 |
|
GK
Geplanter Kauf
|
165
+1.6%
30,39
5.014 USD
|
165
+1.6%
|
30,39
|
5.014 USD
|
|
2024-01-03 |
2024-01-02 |
|
GK
Geplanter Kauf
|
155
+1.6%
32,31
5.008 USD
|
155
+1.6%
|
32,31
|
5.008 USD
|
|
2023-12-01 |
2023-12-01 |
|
GK
Geplanter Kauf
|
162
+1.6%
30,75
4.982 USD
|
162
+1.6%
|
30,75
|
4.982 USD
|
|
2023-11-02 |
2023-11-01 |
|
GK
Geplanter Kauf
|
168
+1.7%
29,90
5.023 USD
|
168
+1.7%
|
29,90
|
5.023 USD
|
|
2023-10-03 |
2023-10-02 |
|
GK
Geplanter Kauf
|
166
+1.7%
29,90
4.963 USD
|
166
+1.7%
|
29,90
|
4.963 USD
|
|
2023-03-02 |
2023-03-01 |
|
K
Kauf
|
129
+1.4%
38,78
5.003 USD
|
129
+1.4%
|
38,78
|
5.003 USD
|
|
2023-02-03 |
2023-02-01 |
|
GK
Geplanter Kauf
|
119
+1.3%
42,00
4.998 USD
|
119
+1.3%
|
42,00
|
4.998 USD
|
|
2023-01-04 |
2023-01-03 |
|
GK
Geplanter Kauf
|
117
+1.3%
43,33
5.070 USD
|
117
+1.3%
|
43,33
|
5.070 USD
|
|
2022-12-02 |
2022-12-02 |
|
GK
Geplanter Kauf
|
117
+1.3%
42,92
5.022 USD
|
117
+1.3%
|
42,92
|
5.022 USD
|
|
2022-11-02 |
2022-11-01 |
|
GK
Geplanter Kauf
|
123
+1.4%
40,73
5.010 USD
|
123
+1.4%
|
40,73
|
5.010 USD
|
|
2022-10-04 |
2022-10-03 |
|
GK
Geplanter Kauf
|
120
+1.4%
42,33
5.080 USD
|
120
+1.4%
|
42,33
|
5.080 USD
|
|
2022-09-02 |
2022-09-01 |
|
GK
Geplanter Kauf
|
102
+1.2%
49,07
5.005 USD
|
102
+1.2%
|
49,07
|
5.005 USD
|
|
2022-08-01 |
2022-08-01 |
|
GK
Geplanter Kauf
|
103
+1.2%
48,66
5.012 USD
|
103
+1.2%
|
48,66
|
5.012 USD
|
|
2022-07-05 |
2022-07-01 |
|
K
Kauf
|
109
+1.3%
46,32
5.049 USD
|
109
+1.3%
|
46,32
|
5.049 USD
|
|
2022-06-02 |
2022-06-01 |
|
GK
Geplanter Kauf
|
105
+1.3%
47,57
4.995 USD
|
105
+1.3%
|
47,57
|
4.995 USD
|
|
2022-03-02 |
2022-03-01 |
|
GK
Geplanter Kauf
|
112
+1.4%
44,79
5.016 USD
|
112
+1.4%
|
44,79
|
5.016 USD
|
|
2022-02-03 |
2022-02-01 |
|
GK
Geplanter Kauf
|
108
+1.3%
46,68
5.041 USD
|
108
+1.3%
|
46,68
|
5.041 USD
|
|
2022-01-05 |
2022-01-03 |
|
GK
Geplanter Kauf
|
101
+1.3%
49,87
5.037 USD
|
101
+1.3%
|
49,87
|
5.037 USD
|
|
2021-12-02 |
2021-12-01 |
|
GK
Geplanter Kauf
|
99
+1.2%
50,88
5.037 USD
|
99
+1.2%
|
50,88
|
5.037 USD
|
|
2021-11-03 |
2021-11-01 |
|
GK
Geplanter Kauf
|
95
+1.2%
52,66
5.003 USD
|
95
+1.2%
|
52,66
|
5.003 USD
|
|
2021-10-05 |
2021-10-01 |
|
GK
Geplanter Kauf
|
103
+1.3%
48,91
5.038 USD
|
103
+1.3%
|
48,91
|
5.038 USD
|
|
2021-06-03 |
2021-06-01 |
|
GK
Geplanter Kauf
|
94
+1.3%
52,58
4.943 USD
|
94
+1.3%
|
52,58
|
4.943 USD
|
|
2021-05-04 |
2021-05-03 |
|
GK
Geplanter Kauf
|
99
+1.4%
51,06
5.055 USD
|
99
+1.4%
|
51,06
|
5.055 USD
|
|
2021-04-05 |
2021-04-01 |
|
GK
Geplanter Kauf
|
101
+1.4%
49,95
5.045 USD
|
101
+1.4%
|
49,95
|
5.045 USD
|
|
2021-03-03 |
2021-03-01 |
|
GK
Geplanter Kauf
|
108
+1.5%
46,02
4.970 USD
|
108
+1.5%
|
46,02
|
4.970 USD
|
|
2021-02-02 |
2021-02-01 |
|
GK
Geplanter Kauf
|
108
+1.6%
46,47
5.019 USD
|
108
+1.6%
|
46,47
|
5.019 USD
|
|
2021-01-05 |
2021-01-04 |
|
GK
Geplanter Kauf
|
110
+1.6%
45,48
5.003 USD
|
110
+1.6%
|
45,48
|
5.003 USD
|
|
2020-12-03 |
2020-12-01 |
|
GK
Geplanter Kauf
|
108
+1.6%
46,71
5.045 USD
|
108
+1.6%
|
46,71
|
5.045 USD
|
|
2020-11-03 |
2020-11-02 |
|
GK
Geplanter Kauf
|
101
+1.5%
49,69
5.019 USD
|
101
+1.5%
|
49,69
|
5.019 USD
|
|
2020-10-02 |
2020-10-01 |
|
GK
Geplanter Kauf
|
99
+1.5%
50,61
5.010 USD
|
99
+1.5%
|
50,61
|
5.010 USD
|
|
2020-09-02 |
2020-09-01 |
|
GK
Geplanter Kauf
|
104
+1.6%
48,07
4.999 USD
|
104
+1.6%
|
48,07
|
4.999 USD
|
|
2020-08-05 |
2020-08-03 |
|
GK
Geplanter Kauf
|
100
+1.6%
49,61
4.961 USD
|
100
+1.6%
|
49,61
|
4.961 USD
|
|
2020-05-05 |
2020-05-01 |
|
GK
Geplanter Kauf
|
232
+3.8%
42,58
9.879 USD
|
232
+3.8%
|
42,58
|
9.879 USD
|
|
2020-04-02 |
2020-04-01 |
|
GK
Geplanter Kauf
|
228
+3.9%
42,02
9.581 USD
|
228
+3.9%
|
42,02
|
9.581 USD
|
|
2020-03-03 |
2020-03-02 |
|
GK
Geplanter Kauf
|
202
+3.6%
50,13
10.126 USD
|
202
+3.6%
|
50,13
|
10.126 USD
|
|
2020-02-05 |
2020-02-03 |
|
GK
Geplanter Kauf
|
188
+3.4%
53,37
10.034 USD
|
188
+3.4%
|
53,37
|
10.034 USD
|
|
2020-01-03 |
2020-01-02 |
|
GK
Geplanter Kauf
|
196
+3.7%
51,19
10.033 USD
|
196
+3.7%
|
51,19
|
10.033 USD
|
|
2019-10-01 |
2019-10-01 |
|
GK
Geplanter Kauf
|
192
+4.1%
52,24
10.030 USD
|
192
+4.1%
|
52,24
|
10.030 USD
|
|
2019-09-04 |
2019-09-03 |
|
GK
Geplanter Kauf
|
197
+4.4%
50,57
9.962 USD
|
197
+4.4%
|
50,57
|
9.962 USD
|
|
2019-03-05 |
2019-03-01 |
|
GK
Geplanter Kauf
|
206
+5.1%
48,49
9.989 USD
|
206
+5.1%
|
48,49
|
9.989 USD
|
|
2019-02-04 |
2019-02-01 |
|
GK
Geplanter Kauf
|
200
+5.2%
49,61
9.921 USD
|
200
+5.2%
|
49,61
|
9.921 USD
|
|
2019-01-04 |
2019-01-03 |
|
GK
Geplanter Kauf
|
199
+5.4%
49,80
9.909 USD
|
199
+5.4%
|
49,80
|
9.909 USD
|
|