2024-03-12 |
2024-03-11 |
|
V
Verkauf
|
2.569
-21.4%
112,71
289.552 USD
|
2.569
-21.4%
|
112,71
|
289.552 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Verkauf
|
2.077
-14.7%
111,78
232.167 USD
|
2.077
-14.7%
|
111,78
|
232.167 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Verkauf
|
1.715
-10.8%
111,02
190.399 USD
|
1.715
-10.8%
|
111,02
|
190.399 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
103
-0.7%
105,47
10.863 USD
|
103
-0.7%
|
105,47
|
10.863 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
7.563
-32.7%
104,70
791.846 USD
|
7.563
-32.7%
|
104,70
|
791.846 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
6.284
-21.4%
104,01
653.599 USD
|
6.284
-21.4%
|
104,01
|
653.599 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
1.091
-0.9%
121,30
132.338 USD
|
1.091
-0.9%
|
121,30
|
132.338 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
1.664
-1.3%
120,21
200.029 USD
|
1.664
-1.3%
|
120,21
|
200.029 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
3.498
-2.6%
119,45
417.836 USD
|
3.498
-2.6%
|
119,45
|
417.836 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
2.822
-2.1%
118,67
334.887 USD
|
2.822
-2.1%
|
118,67
|
334.887 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
824
-0.6%
117,63
96.927 USD
|
824
-0.6%
|
117,63
|
96.927 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
617
-0.5%
116,48
71.868 USD
|
617
-0.5%
|
116,48
|
71.868 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
644
-0.5%
115,39
74.311 USD
|
644
-0.5%
|
115,39
|
74.311 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
73
-0.1%
114,72
8.375 USD
|
73
-0.1%
|
114,72
|
8.375 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
250
-0.2%
142,01
35.503 USD
|
250
-0.2%
|
142,01
|
35.503 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
596
-0.6%
140,99
84.030 USD
|
596
-0.6%
|
140,99
|
84.030 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
1.244
-1.1%
139,81
173.924 USD
|
1.244
-1.1%
|
139,81
|
173.924 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
2.073
-1.9%
138,72
287.567 USD
|
2.073
-1.9%
|
138,72
|
287.567 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
5.183
-4.5%
137,79
714.166 USD
|
5.183
-4.5%
|
137,79
|
714.166 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
26
-0.0%
51,34
1.335 USD
|
26
-0.0%
|
51,34
|
1.335 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
455
-0.4%
50,58
23.014 USD
|
455
-0.4%
|
50,58
|
23.014 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
810
-0.7%
49,43
40.038 USD
|
810
-0.7%
|
49,43
|
40.038 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
1.041
-0.9%
48,70
50.697 USD
|
1.041
-0.9%
|
48,70
|
50.697 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
1.489
-1.3%
47,61
70.891 USD
|
1.489
-1.3%
|
47,61
|
70.891 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
1.554
-1.4%
46,51
72.277 USD
|
1.554
-1.4%
|
46,51
|
72.277 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
3.917
-3.3%
45,59
178.576 USD
|
3.917
-3.3%
|
45,59
|
178.576 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
597
-0.5%
44,71
26.692 USD
|
597
-0.5%
|
44,71
|
26.692 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
754
-0.6%
43,75
32.988 USD
|
754
-0.6%
|
43,75
|
32.988 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
3.893
-3.1%
42,08
163.817 USD
|
3.893
-3.1%
|
42,08
|
163.817 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
5.671
-5.6%
57,53
326.253 USD
|
5.671
-5.6%
|
57,53
|
326.253 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
6.329
-5.9%
56,91
360.183 USD
|
6.329
-5.9%
|
56,91
|
360.183 USD
|
|