2024-08-05 |
2024-08-02 |
|
K
Kauf
|
54.200
+1.4%
9,14
495.431 USD
|
54.200
+1.4%
|
9,14
|
495.431 USD
|
|
2024-08-05 |
2024-08-01 |
|
K
Kauf
|
40.014
+1.0%
10,23
409.323 USD
|
40.014
+1.0%
|
10,23
|
409.323 USD
|
|
2024-07-31 |
2024-07-31 |
|
K
Kauf
|
75.486
+1.9%
10,35
781.280 USD
|
75.486
+1.9%
|
10,35
|
781.280 USD
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
179.414
+4.8%
8,05
1.444.444 USD
|
179.414
+4.8%
|
8,05
|
1.444.444 USD
|
|
2023-08-18 |
2023-08-18 |
|
K
Kauf
|
11.020
+0.3%
3,56
39.283 USD
|
11.020
+0.3%
|
3,56
|
39.283 USD
|
|
2023-08-18 |
2023-08-17 |
|
K
Kauf
|
12.322
+0.3%
3,57
44.024 USD
|
12.322
+0.3%
|
3,57
|
44.024 USD
|
|
2023-08-18 |
2023-08-16 |
|
K
Kauf
|
15.433
+0.4%
3,60
55.607 USD
|
15.433
+0.4%
|
3,60
|
55.607 USD
|
|
2023-08-15 |
2023-08-15 |
|
K
Kauf
|
12.226
+0.3%
3,61
44.078 USD
|
12.226
+0.3%
|
3,61
|
44.078 USD
|
|
2023-08-15 |
2023-08-14 |
|
K
Kauf
|
3.869
+0.1%
3,65
14.120 USD
|
3.869
+0.1%
|
3,65
|
14.120 USD
|
|
2023-08-15 |
2023-08-11 |
|
K
Kauf
|
1.942
+0.0%
3,66
7.102 USD
|
1.942
+0.0%
|
3,66
|
7.102 USD
|
|
2023-08-07 |
2023-08-07 |
|
K
Kauf
|
9.352
+0.2%
3,64
34.082 USD
|
9.352
+0.2%
|
3,64
|
34.082 USD
|
|
2023-08-07 |
2023-08-04 |
|
K
Kauf
|
211
+0.0%
3,68
776 USD
|
211
+0.0%
|
3,68
|
776 USD
|
|
2023-08-07 |
2023-08-03 |
|
K
Kauf
|
67.695
+1.6%
3,68
248.962 USD
|
67.695
+1.6%
|
3,68
|
248.962 USD
|
|
2023-04-26 |
2023-04-26 |
|
K
Kauf
|
107.439
+9.4%
4,65
500.000 USD
|
107.439
+9.4%
|
4,65
|
500.000 USD
|
|
2023-04-25 |
2023-04-21 |
|
K
Kauf
|
66.300
+1.6%
5,00
331.500 USD
|
66.300
+1.6%
|
5,00
|
331.500 USD
|
|
2023-04-11 |
2023-04-06 |
|
K
Kauf
|
1.833
+0.2%
4,63
8.490 USD
|
1.833
+0.2%
|
4,63
|
8.490 USD
|
|
2023-04-03 |
2023-04-03 |
|
K
Kauf
|
2.750
+0.1%
4,96
13.632 USD
|
2.750
+0.1%
|
4,96
|
13.632 USD
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
53.786
+1.3%
4,99
268.640 USD
|
53.786
+1.3%
|
4,99
|
268.640 USD
|
|
2023-03-21 |
2023-03-17 |
|
K
Kauf
|
100.000
+9.8%
4,64
464.000 USD
|
100.000
+9.8%
|
4,64
|
464.000 USD
|
|
2022-12-23 |
2022-12-23 |
|
K
Kauf
|
6.411
+0.6%
4,95
31.704 USD
|
6.411
+0.6%
|
4,95
|
31.704 USD
|
|
2022-12-23 |
2022-12-22 |
|
K
Kauf
|
45.333
+4.7%
4,92
223.106 USD
|
45.333
+4.7%
|
4,92
|
223.106 USD
|
|
2022-12-23 |
2022-12-21 |
|
K
Kauf
|
61.986
+6.8%
4,97
308.325 USD
|
61.986
+6.8%
|
4,97
|
308.325 USD
|
|
2022-10-11 |
2022-10-07 |
|
K
Kauf
|
17.290
+1.9%
4,69
81.137 USD
|
17.290
+1.9%
|
4,69
|
81.137 USD
|
|
2022-09-28 |
2022-09-26 |
|
K
Kauf
|
92.230
+2.3%
3,40
313.444 USD
|
92.230
+2.3%
|
3,40
|
313.444 USD
|
|
2022-09-26 |
2022-09-26 |
|
K
Kauf
|
31.265
+3.6%
4,60
143.832 USD
|
31.265
+3.6%
|
4,60
|
143.832 USD
|
|
2022-09-26 |
2022-09-23 |
|
K
Kauf
|
10.244
+1.2%
4,51
46.195 USD
|
10.244
+1.2%
|
4,51
|
46.195 USD
|
|
2022-09-26 |
2022-09-22 |
|
K
Kauf
|
32.612
+4.0%
4,54
148.045 USD
|
32.612
+4.0%
|
4,54
|
148.045 USD
|
|
2022-09-07 |
2022-09-06 |
|
K
Kauf
|
131.085
+19.1%
4,55
596.096 USD
|
131.085
+19.1%
|
4,55
|
596.096 USD
|
|
2022-09-07 |
2022-09-02 |
|
K
Kauf
|
61.739
+9.9%
4,61
284.888 USD
|
61.739
+9.9%
|
4,61
|
284.888 USD
|
|
2022-09-07 |
2022-09-01 |
|
K
Kauf
|
40.057
+6.9%
4,58
183.641 USD
|
40.057
+6.9%
|
4,58
|
183.641 USD
|
|
2022-07-28 |
2022-07-27 |
|
K
Kauf
|
9.473
+1.6%
4,59
43.491 USD
|
9.473
+1.6%
|
4,59
|
43.491 USD
|
|
2022-07-28 |
2022-07-26 |
|
K
Kauf
|
103.898
+22.1%
4,50
467.967 USD
|
103.898
+22.1%
|
4,50
|
467.967 USD
|
|
2022-07-19 |
2022-07-15 |
|
K
Kauf
|
188.600
+5.0%
5,00
943.000 USD
|
188.600
+5.0%
|
5,00
|
943.000 USD
|
|
2022-07-14 |
2022-07-14 |
|
K
Kauf
|
2.435
+0.5%
4,59
11.177 USD
|
2.435
+0.5%
|
4,59
|
11.177 USD
|
|
2022-07-14 |
2022-07-12 |
|
K
Kauf
|
143.221
+44.1%
4,67
668.971 USD
|
143.221
+44.1%
|
4,67
|
668.971 USD
|
|
2022-07-07 |
2022-07-06 |
|
K
Kauf
|
137.100
+3.7%
5,00
685.500 USD
|
137.100
+3.7%
|
5,00
|
685.500 USD
|
|
2022-07-05 |
2022-07-05 |
|
K
Kauf
|
61.132
+23.2%
4,78
292.278 USD
|
61.132
+23.2%
|
4,78
|
292.278 USD
|
|
2022-07-05 |
2022-07-01 |
|
K
Kauf
|
144.931
+121.9%
4,65
673.799 USD
|
144.931
+121.9%
|
4,65
|
673.799 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
7.371
+0.2%
3,88
28.633 USD
|
7.371
+0.2%
|
3,88
|
28.633 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
98.656
+488.3%
4,66
459.550 USD
|
98.656
+488.3%
|
4,66
|
459.550 USD
|
|
2022-06-22 |
2022-06-17 |
|
K
Kauf
|
1.700
+0.0%
5,00
8.500 USD
|
1.700
+0.0%
|
5,00
|
8.500 USD
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
8.147
+0.2%
3,75
30.568 USD
|
8.147
+0.2%
|
3,75
|
30.568 USD
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
310
+0.0%
3,68
1.140 USD
|
310
+0.0%
|
3,68
|
1.140 USD
|
|
2022-06-10 |
2022-06-10 |
|
K
Kauf
|
45.947
+1.3%
3,84
176.464 USD
|
45.947
+1.3%
|
3,84
|
176.464 USD
|
|
2022-06-10 |
2022-06-09 |
|
K
Kauf
|
4.400
+0.1%
3,95
17.380 USD
|
4.400
+0.1%
|
3,95
|
17.380 USD
|
|
2022-06-10 |
2022-06-08 |
|
K
Kauf
|
4.505
+0.1%
3,94
17.752 USD
|
4.505
+0.1%
|
3,94
|
17.752 USD
|
|
2022-06-06 |
2022-06-02 |
|
K
Kauf
|
29
+0.0%
3,94
114 USD
|
29
+0.0%
|
3,94
|
114 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
22
+0.0%
3,77
83 USD
|
22
+0.0%
|
3,77
|
83 USD
|
|
2022-05-24 |
2022-05-24 |
|
K
Kauf
|
9.657
+0.3%
3,80
36.681 USD
|
9.657
+0.3%
|
3,80
|
36.681 USD
|
|
2022-05-24 |
2022-05-20 |
|
K
Kauf
|
6.149
+0.2%
3,78
23.251 USD
|
6.149
+0.2%
|
3,78
|
23.251 USD
|
|
2022-04-19 |
2022-04-14 |
|
K
Kauf
|
22.000
+0.6%
5,00
110.000 USD
|
22.000
+0.6%
|
5,00
|
110.000 USD
|
|
2022-04-14 |
2022-04-12 |
|
K
Kauf
|
5.000
+0.1%
5,00
25.000 USD
|
5.000
+0.1%
|
5,00
|
25.000 USD
|
|
2022-04-12 |
2022-04-08 |
|
K
Kauf
|
2.300
+0.1%
5,00
11.500 USD
|
2.300
+0.1%
|
5,00
|
11.500 USD
|
|
2022-02-02 |
2022-01-31 |
|
K
Kauf
|
7.473
+0.2%
4,10
30.675 USD
|
7.473
+0.2%
|
4,10
|
30.675 USD
|
|
2022-01-28 |
2022-01-28 |
|
K
Kauf
|
56.688
+1.6%
3,80
215.454 USD
|
56.688
+1.6%
|
3,80
|
215.454 USD
|
|
2022-01-28 |
2022-01-27 |
|
K
Kauf
|
12.716
+0.4%
3,89
49.521 USD
|
12.716
+0.4%
|
3,89
|
49.521 USD
|
|
2022-01-28 |
2022-01-26 |
|
K
Kauf
|
45.265
+1.3%
4,05
183.541 USD
|
45.265
+1.3%
|
4,05
|
183.541 USD
|
|
2022-01-28 |
2022-01-26 |
|
K
Kauf
|
28.439
+0.8%
4,00
113.793 USD
|
28.439
+0.8%
|
4,00
|
113.793 USD
|
|
2022-01-25 |
2022-01-25 |
|
K
Kauf
|
2.301
+0.1%
4,15
9.540 USD
|
2.301
+0.1%
|
4,15
|
9.540 USD
|
|
2022-01-25 |
2022-01-24 |
|
K
Kauf
|
9.135
+0.3%
4,07
37.221 USD
|
9.135
+0.3%
|
4,07
|
37.221 USD
|
|
2022-01-25 |
2022-01-21 |
|
K
Kauf
|
39.100
+1.2%
12,50
488.750 USD
|
39.100
+1.2%
|
12,50
|
488.750 USD
|
|
2022-01-25 |
2022-01-21 |
|
K
Kauf
|
7.100
+0.2%
10,00
71.000 USD
|
7.100
+0.2%
|
10,00
|
71.000 USD
|
|
2022-01-25 |
2022-01-21 |
|
K
Kauf
|
35.800
+1.1%
7,50
268.500 USD
|
35.800
+1.1%
|
7,50
|
268.500 USD
|
|
2022-01-25 |
2022-01-21 |
|
K
Kauf
|
32.200
+1.0%
5,00
161.000 USD
|
32.200
+1.0%
|
5,00
|
161.000 USD
|
|
2022-01-21 |
2022-01-21 |
|
K
Kauf
|
33.229
+1.0%
4,14
137.425 USD
|
33.229
+1.0%
|
4,14
|
137.425 USD
|
|
2022-01-21 |
2022-01-20 |
|
K
Kauf
|
5.000
+0.2%
5,00
25.000 USD
|
5.000
+0.2%
|
5,00
|
25.000 USD
|
|
2022-01-21 |
2022-01-20 |
|
K
Kauf
|
403
+0.0%
4,50
1.814 USD
|
403
+0.0%
|
4,50
|
1.814 USD
|
|
2022-01-21 |
2022-01-19 |
|
K
Kauf
|
2.000
+0.1%
4,50
8.992 USD
|
2.000
+0.1%
|
4,50
|
8.992 USD
|
|
2022-01-03 |
2021-12-31 |
|
K
Kauf
|
72.700
+2.3%
12,50
908.750 USD
|
72.700
+2.3%
|
12,50
|
908.750 USD
|
|
2022-01-03 |
2021-12-31 |
|
K
Kauf
|
3.700
+0.1%
10,00
37.000 USD
|
3.700
+0.1%
|
10,00
|
37.000 USD
|
|
2022-01-03 |
2021-12-31 |
|
K
Kauf
|
37.663
+1.2%
4,47
168.301 USD
|
37.663
+1.2%
|
4,47
|
168.301 USD
|
|
2022-01-03 |
2021-12-31 |
|
K
Kauf
|
9.500
+0.3%
4,42
42.022 USD
|
9.500
+0.3%
|
4,42
|
42.022 USD
|
|
2022-01-03 |
2021-12-30 |
|
K
Kauf
|
13.549
+0.4%
4,42
59.862 USD
|
13.549
+0.4%
|
4,42
|
59.862 USD
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
3.700
+0.1%
4,19
15.485 USD
|
3.700
+0.1%
|
4,19
|
15.485 USD
|
|
2021-12-23 |
2021-12-23 |
|
K
Kauf
|
25.000
+0.8%
4,21
105.240 USD
|
25.000
+0.8%
|
4,21
|
105.240 USD
|
|