2024-06-14 |
2024-06-14 |
|
K
Kauf
|
30.715
+0.4%
6,48
199.110 USD
|
30.715
+0.4%
|
6,48
|
199.110 USD
|
|
2024-05-28 |
2024-05-24 |
|
K
Kauf
|
28.860
+0.4%
6,92
199.752 USD
|
28.860
+0.4%
|
6,92
|
199.752 USD
|
|
2024-05-23 |
2024-05-23 |
|
K
Kauf
|
28.900
+0.4%
6,92
199.933 USD
|
28.900
+0.4%
|
6,92
|
199.933 USD
|
|
2024-05-06 |
2024-05-03 |
|
K
Kauf
|
28.775
+0.4%
6,90
198.548 USD
|
28.775
+0.4%
|
6,90
|
198.548 USD
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
22.500
+0.3%
6,50
146.288 USD
|
22.500
+0.3%
|
6,50
|
146.288 USD
|
|
2023-11-09 |
2023-11-09 |
|
K
Kauf
|
44.000
+0.6%
6,78
298.245 USD
|
44.000
+0.6%
|
6,78
|
298.245 USD
|
|
2023-05-15 |
2023-05-15 |
|
K
Kauf
|
108.000
+1.7%
4,67
504.706 USD
|
108.000
+1.7%
|
4,67
|
504.706 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
19.833
+147.7%
5,03
99.762 USD
|
19.833
+147.7%
|
5,03
|
99.762 USD
|
|
2023-05-08 |
2023-05-05 |
|
K
Kauf
|
30.000
+0.5%
5,12
153.513 USD
|
30.000
+0.5%
|
5,12
|
153.513 USD
|
|
2023-05-04 |
2023-05-04 |
|
K
Kauf
|
50.000
+0.8%
4,73
236.705 USD
|
50.000
+0.8%
|
4,73
|
236.705 USD
|
|
2023-03-16 |
2023-03-16 |
|
K
Kauf
|
45.000
+0.7%
5,39
242.712 USD
|
45.000
+0.7%
|
5,39
|
242.712 USD
|
|
2023-03-10 |
2023-03-10 |
|
K
Kauf
|
180.000
+3.1%
5,53
995.094 USD
|
180.000
+3.1%
|
5,53
|
995.094 USD
|
|
2022-12-19 |
2022-12-16 |
|
K
Kauf
|
300.000
+5.6%
4,59
1.378.020 USD
|
300.000
+5.6%
|
4,59
|
1.378.020 USD
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
225.000
+4.4%
4,59
1.033.223 USD
|
225.000
+4.4%
|
4,59
|
1.033.223 USD
|
|
2022-12-13 |
2022-12-13 |
|
K
Kauf
|
318.965
+6.7%
4,58
1.461.912 USD
|
318.965
+6.7%
|
4,58
|
1.461.912 USD
|
|
2022-12-13 |
2022-12-12 |
|
K
Kauf
|
132.600
+2.9%
4,29
569.305 USD
|
132.600
+2.9%
|
4,29
|
569.305 USD
|
|
2022-12-13 |
2022-12-09 |
|
K
Kauf
|
682.500
+17.3%
4,36
2.978.021 USD
|
682.500
+17.3%
|
4,36
|
2.978.021 USD
|
|
2023-05-09 |
2022-09-12 |
|
K
Kauf
|
1.500
+12.6%
6,33
9.495 USD
|
1.500
+12.6%
|
6,33
|
9.495 USD
|
|
2022-06-16 |
2022-06-16 |
|
K
Kauf
|
53.540
+1.5%
5,58
298.973 USD
|
53.540
+1.5%
|
5,58
|
298.973 USD
|
|
2023-05-09 |
2022-06-15 |
|
K
Kauf
|
3.000
+33.6%
5,94
17.820 USD
|
3.000
+33.6%
|
5,94
|
17.820 USD
|
|
2022-06-13 |
2022-06-13 |
|
K
Kauf
|
46.500
+1.3%
5,37
249.538 USD
|
46.500
+1.3%
|
5,37
|
249.538 USD
|
|
2022-06-10 |
2022-06-10 |
|
K
Kauf
|
33.455
+1.0%
5,98
200.027 USD
|
33.455
+1.0%
|
5,98
|
200.027 USD
|
|
2022-06-09 |
2022-06-09 |
|
K
Kauf
|
47.625
+1.4%
6,30
299.918 USD
|
47.625
+1.4%
|
6,30
|
299.918 USD
|
|
2022-06-08 |
2022-06-08 |
|
K
Kauf
|
16.907
+0.5%
6,65
112.416 USD
|
16.907
+0.5%
|
6,65
|
112.416 USD
|
|
2022-06-06 |
2022-06-06 |
|
K
Kauf
|
21.750
+0.6%
6,90
150.021 USD
|
21.750
+0.6%
|
6,90
|
150.021 USD
|
|
2022-06-01 |
2022-06-01 |
|
K
Kauf
|
21.215
+0.6%
7,07
150.018 USD
|
21.215
+0.6%
|
7,07
|
150.018 USD
|
|
2023-05-09 |
2022-05-27 |
|
K
Kauf
|
3.000
+50.6%
7,48
22.440 USD
|
3.000
+50.6%
|
7,48
|
22.440 USD
|
|
2022-05-24 |
2022-05-24 |
|
K
Kauf
|
37.056
+1.1%
6,72
249.027 USD
|
37.056
+1.1%
|
6,72
|
249.027 USD
|
|
2022-05-20 |
2022-05-20 |
|
K
Kauf
|
27.000
+0.8%
7,32
197.589 USD
|
27.000
+0.8%
|
7,32
|
197.589 USD
|
|
2022-05-19 |
2022-05-19 |
|
K
Kauf
|
13.500
+0.4%
7,79
105.143 USD
|
13.500
+0.4%
|
7,79
|
105.143 USD
|
|
2022-05-13 |
2022-05-13 |
|
K
Kauf
|
39.000
+1.2%
6,50
253.500 USD
|
39.000
+1.2%
|
6,50
|
253.500 USD
|
|
2022-03-17 |
2022-03-17 |
|
K
Kauf
|
34.000
+1.1%
8,91
303.008 USD
|
34.000
+1.1%
|
8,91
|
303.008 USD
|
|
2022-03-16 |
2022-03-16 |
|
K
Kauf
|
17.375
+0.6%
8,62
149.799 USD
|
17.375
+0.6%
|
8,62
|
149.799 USD
|
|
2022-03-14 |
2022-03-14 |
|
K
Kauf
|
19.042
+0.6%
7,85
149.428 USD
|
19.042
+0.6%
|
7,85
|
149.428 USD
|
|
2022-03-11 |
2022-03-11 |
|
K
Kauf
|
16.704
+0.6%
8,95
149.446 USD
|
16.704
+0.6%
|
8,95
|
149.446 USD
|
|
2022-03-10 |
2022-03-10 |
|
K
Kauf
|
15.873
+0.5%
9,44
149.879 USD
|
15.873
+0.5%
|
9,44
|
149.879 USD
|
|
2022-03-07 |
2022-03-07 |
|
K
Kauf
|
15.350
+0.5%
9,73
149.300 USD
|
15.350
+0.5%
|
9,73
|
149.300 USD
|
|
2023-05-09 |
2022-03-04 |
|
K
Kauf
|
3.926
+196.3%
10,19
40.002 USD
|
3.926
+196.3%
|
10,19
|
40.002 USD
|
|
2022-03-04 |
2022-03-04 |
|
K
Kauf
|
15.000
+0.5%
9,96
149.459 USD
|
15.000
+0.5%
|
9,96
|
149.459 USD
|
|
2023-05-09 |
2021-08-23 |
|
K
Kauf
|
100
+5.3%
14,23
1.423 USD
|
100
+5.3%
|
14,23
|
1.423 USD
|
|
2023-05-09 |
2021-08-20 |
|
K
Kauf
|
1.000
+111.1%
14,05
14.050 USD
|
1.000
+111.1%
|
14,05
|
14.050 USD
|
|
2023-05-09 |
2021-08-19 |
|
K
Kauf
|
400
+80.0%
13,99
5.596 USD
|
400
+80.0%
|
13,99
|
5.596 USD
|
|
2023-05-09 |
2021-08-18 |
|
K
Kauf
|
500
+inf%
13,97
6.985 USD
|
500
+inf%
|
13,97
|
6.985 USD
|
|