2024-06-10 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
3.502
-0.8%
20,00
70.045 USD
|
3.502
-0.8%
|
20,00
|
70.045 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
200
-0.0%
20,00
4.000 USD
|
200
-0.0%
|
20,00
|
4.000 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
200
-0.0%
20,00
4.000 USD
|
200
-0.0%
|
20,00
|
4.000 USD
|
|
2024-03-08 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
68
-0.0%
20,00
1.360 USD
|
68
-0.0%
|
20,00
|
1.360 USD
|
|
2024-03-08 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
1.733
-0.4%
20,09
34.819 USD
|
1.733
-0.4%
|
20,09
|
34.819 USD
|
|
2024-03-05 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
1.189
-0.3%
20,02
23.802 USD
|
1.189
-0.3%
|
20,02
|
23.802 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
5.063
-1.2%
20,08
101.654 USD
|
5.063
-1.2%
|
20,08
|
101.654 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
2.900
-0.7%
20,04
58.112 USD
|
2.900
-0.7%
|
20,04
|
58.112 USD
|
|
2024-02-29 |
2024-02-29 |
|
GV
Geplanter Verkauf
|
2.050
-0.5%
20,00
41.003 USD
|
2.050
-0.5%
|
20,00
|
41.003 USD
|
|
2024-02-29 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
5.849
-1.3%
20,13
117.729 USD
|
5.849
-1.3%
|
20,13
|
117.729 USD
|
|
2024-02-29 |
2024-02-27 |
|
GV
Geplanter Verkauf
|
745
-0.2%
20,00
14.900 USD
|
745
-0.2%
|
20,00
|
14.900 USD
|
|
2024-02-14 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
1.501
-0.3%
20,00
30.020 USD
|
1.501
-0.3%
|
20,00
|
30.020 USD
|
|
2024-02-09 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
9.587
-2.1%
18,09
173.466 USD
|
9.587
-2.1%
|
18,09
|
173.466 USD
|
|
2024-02-06 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
15.413
-3.2%
18,09
278.827 USD
|
15.413
-3.2%
|
18,09
|
278.827 USD
|
|
2024-02-06 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
2.300
-0.5%
17,04
39.199 USD
|
2.300
-0.5%
|
17,04
|
39.199 USD
|
|
2024-02-06 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
73.093
-13.2%
16,31
1.191.898 USD
|
73.093
-13.2%
|
16,31
|
1.191.898 USD
|
|
2023-07-21 |
2023-07-21 |
|
GV
Geplanter Verkauf
|
3.900
-0.7%
16,01
62.428 USD
|
3.900
-0.7%
|
16,01
|
62.428 USD
|
|
2023-07-21 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
207
-0.0%
16,08
3.328 USD
|
207
-0.0%
|
16,08
|
3.328 USD
|
|
2023-07-17 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
1.900
-0.4%
16,03
30.464 USD
|
1.900
-0.4%
|
16,03
|
30.464 USD
|
|
2023-07-17 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
500
-0.1%
16,13
8.065 USD
|
500
-0.1%
|
16,13
|
8.065 USD
|
|
2023-07-12 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
201
-0.0%
16,23
3.262 USD
|
201
-0.0%
|
16,23
|
3.262 USD
|
|
2023-07-12 |
2023-07-11 |
|
GV
Geplanter Verkauf
|
500
-0.1%
16,02
8.010 USD
|
500
-0.1%
|
16,02
|
8.010 USD
|
|
2023-07-12 |
2023-07-10 |
|
GV
Geplanter Verkauf
|
1.202
-0.2%
16,01
19.240 USD
|
1.202
-0.2%
|
16,01
|
19.240 USD
|
|
2023-07-03 |
2023-07-03 |
|
V
Verkauf
|
400
-0.1%
17,04
6.814 USD
|
400
-0.1%
|
17,04
|
6.814 USD
|
|
2023-07-03 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
3.865
-0.7%
16,30
63.000 USD
|
3.865
-0.7%
|
16,30
|
63.000 USD
|
|
2023-07-03 |
2023-06-30 |
|
GV
Geplanter Verkauf
|
18.819
-3.4%
16,97
319.419 USD
|
18.819
-3.4%
|
16,97
|
319.419 USD
|
|
2023-07-03 |
2023-06-29 |
|
GV
Geplanter Verkauf
|
17.281
-3.2%
16,49
285.014 USD
|
17.281
-3.2%
|
16,49
|
285.014 USD
|
|
2023-06-28 |
2023-06-28 |
|
GV
Geplanter Verkauf
|
13.524
-2.5%
16,91
228.637 USD
|
13.524
-2.5%
|
16,91
|
228.637 USD
|
|
2023-06-28 |
2023-06-27 |
|
GV
Geplanter Verkauf
|
8.135
-1.5%
17,09
139.025 USD
|
8.135
-1.5%
|
17,09
|
139.025 USD
|
|
2023-06-28 |
2023-06-27 |
|
GV
Geplanter Verkauf
|
7.893
-1.5%
16,73
132.050 USD
|
7.893
-1.5%
|
16,73
|
132.050 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
6.370
-1.2%
17,24
109.793 USD
|
6.370
-1.2%
|
17,24
|
109.793 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
10.862
-2.0%
16,49
179.132 USD
|
10.862
-2.0%
|
16,49
|
179.132 USD
|
|
2023-06-15 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
12.592
-2.3%
16,15
203.302 USD
|
12.592
-2.3%
|
16,15
|
203.302 USD
|
|
2023-06-15 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
120
-0.0%
16,45
1.974 USD
|
120
-0.0%
|
16,45
|
1.974 USD
|
|
2023-06-15 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
5.628
-1.1%
16,01
90.129 USD
|
5.628
-1.1%
|
16,01
|
90.129 USD
|
|
2023-04-03 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
16,16
32.314 USD
|
2.000
-0.4%
|
16,16
|
32.314 USD
|
|
2023-04-03 |
2023-03-31 |
|
GV
Geplanter Verkauf
|
400
-0.1%
16,00
6.400 USD
|
400
-0.1%
|
16,00
|
6.400 USD
|
|
2023-04-03 |
2023-03-30 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
16,01
32.015 USD
|
2.000
-0.4%
|
16,01
|
32.015 USD
|
|
2023-03-29 |
2023-03-29 |
|
GV
Geplanter Verkauf
|
2.187
-0.4%
16,21
35.459 USD
|
2.187
-0.4%
|
16,21
|
35.459 USD
|
|
2023-03-29 |
2023-03-28 |
|
GV
Geplanter Verkauf
|
3.346
-0.6%
16,00
53.536 USD
|
3.346
-0.6%
|
16,00
|
53.536 USD
|
|
2023-03-29 |
2023-03-27 |
|
GV
Geplanter Verkauf
|
8.048
-1.5%
16,00
128.768 USD
|
8.048
-1.5%
|
16,00
|
128.768 USD
|
|
2023-03-23 |
2023-03-23 |
|
GV
Geplanter Verkauf
|
4.827
-0.9%
16,00
77.232 USD
|
4.827
-0.9%
|
16,00
|
77.232 USD
|
|
2023-03-23 |
2023-03-22 |
|
GV
Geplanter Verkauf
|
3.800
-0.7%
16,00
60.800 USD
|
3.800
-0.7%
|
16,00
|
60.800 USD
|
|
2023-03-23 |
2023-03-21 |
|
GV
Geplanter Verkauf
|
14.100
-2.6%
16,00
225.600 USD
|
14.100
-2.6%
|
16,00
|
225.600 USD
|
|