2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
3.063
-0.5%
230,35
705.562 USD
|
3.063
-0.5%
|
230,35
|
705.562 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
491
-0.1%
229,61
112.739 USD
|
491
-0.1%
|
229,61
|
112.739 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
3.324
-0.5%
228,30
758.869 USD
|
3.324
-0.5%
|
228,30
|
758.869 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
3.743
-0.6%
227,66
852.131 USD
|
3.743
-0.6%
|
227,66
|
852.131 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
500
-0.1%
291,30
145.650 USD
|
500
-0.1%
|
291,30
|
145.650 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
1.250
-0.2%
292,39
365.488 USD
|
1.250
-0.2%
|
292,39
|
365.488 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
405
-0.1%
293,53
118.880 USD
|
405
-0.1%
|
293,53
|
118.880 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
1.752
-0.3%
294,67
516.262 USD
|
1.752
-0.3%
|
294,67
|
516.262 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
2.488
-0.4%
295,75
735.826 USD
|
2.488
-0.4%
|
295,75
|
735.826 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
1.642
-0.3%
296,94
487.575 USD
|
1.642
-0.3%
|
296,94
|
487.575 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
2.170
-0.3%
297,97
646.595 USD
|
2.170
-0.3%
|
297,97
|
646.595 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
2.746
-0.4%
299,10
821.329 USD
|
2.746
-0.4%
|
299,10
|
821.329 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
3.636
-0.6%
300,03
1.090.909 USD
|
3.636
-0.6%
|
300,03
|
1.090.909 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
7.502
-1.2%
300,95
2.257.727 USD
|
7.502
-1.2%
|
300,95
|
2.257.727 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
164
-0.0%
302,45
49.602 USD
|
164
-0.0%
|
302,45
|
49.602 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
358
-0.1%
303,63
108.700 USD
|
358
-0.1%
|
303,63
|
108.700 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
286
-0.0%
304,44
87.070 USD
|
286
-0.0%
|
304,44
|
87.070 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
59
-0.0%
305,88
18.047 USD
|
59
-0.0%
|
305,88
|
18.047 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
42
-0.0%
307,75
12.926 USD
|
42
-0.0%
|
307,75
|
12.926 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
493
-0.1%
299,25
147.530 USD
|
493
-0.1%
|
299,25
|
147.530 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
2.209
-0.3%
300,13
662.987 USD
|
2.209
-0.3%
|
300,13
|
662.987 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
3.960
-0.6%
300,98
1.191.881 USD
|
3.960
-0.6%
|
300,98
|
1.191.881 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
5.768
-0.9%
302,13
1.742.686 USD
|
5.768
-0.9%
|
302,13
|
1.742.686 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
3.671
-0.6%
303,02
1.112.386 USD
|
3.671
-0.6%
|
303,02
|
1.112.386 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
1.736
-0.3%
304,18
528.056 USD
|
1.736
-0.3%
|
304,18
|
528.056 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
3.307
-0.5%
305,14
1.009.098 USD
|
3.307
-0.5%
|
305,14
|
1.009.098 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
1.004
-0.2%
306,89
308.118 USD
|
1.004
-0.2%
|
306,89
|
308.118 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
477
-0.1%
307,70
146.773 USD
|
477
-0.1%
|
307,70
|
146.773 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
75
-0.0%
309,91
23.243 USD
|
75
-0.0%
|
309,91
|
23.243 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
2
-0.0%
311,48
623 USD
|
2
-0.0%
|
311,48
|
623 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Verkauf
|
100
-0.0%
312,73
31.273 USD
|
100
-0.0%
|
312,73
|
31.273 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
700
-0.1%
300,56
210.392 USD
|
700
-0.1%
|
300,56
|
210.392 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
130
-0.0%
302,29
39.298 USD
|
130
-0.0%
|
302,29
|
39.298 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
260
-0.0%
303,11
78.809 USD
|
260
-0.0%
|
303,11
|
78.809 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
940
-0.1%
304,06
285.816 USD
|
940
-0.1%
|
304,06
|
285.816 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
700
-0.1%
304,85
213.395 USD
|
700
-0.1%
|
304,85
|
213.395 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
700
-0.1%
306,29
214.403 USD
|
700
-0.1%
|
306,29
|
214.403 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
500
-0.1%
307,28
153.640 USD
|
500
-0.1%
|
307,28
|
153.640 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
1.823
-0.3%
308,12
561.703 USD
|
1.823
-0.3%
|
308,12
|
561.703 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
2.409
-0.4%
309,16
744.766 USD
|
2.409
-0.4%
|
309,16
|
744.766 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
1.900
-0.3%
310,09
589.171 USD
|
1.900
-0.3%
|
310,09
|
589.171 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
2.051
-0.3%
311,46
638.804 USD
|
2.051
-0.3%
|
311,46
|
638.804 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
3.188
-0.5%
312,19
995.262 USD
|
3.188
-0.5%
|
312,19
|
995.262 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
1.369
-0.2%
313,37
429.004 USD
|
1.369
-0.2%
|
313,37
|
429.004 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
2.200
-0.3%
314,62
692.164 USD
|
2.200
-0.3%
|
314,62
|
692.164 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
830
-0.1%
315,45
261.824 USD
|
830
-0.1%
|
315,45
|
261.824 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
300
-0.0%
318,10
95.430 USD
|
300
-0.0%
|
318,10
|
95.430 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
2.502
-0.4%
318,00
795.636 USD
|
2.502
-0.4%
|
318,00
|
795.636 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
11.070
-1.6%
318,86
3.529.780 USD
|
11.070
-1.6%
|
318,86
|
3.529.780 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
1.428
-0.2%
321,32
458.845 USD
|
1.428
-0.2%
|
321,32
|
458.845 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
2.289
-0.3%
380,01
869.843 USD
|
2.289
-0.3%
|
380,01
|
869.843 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
7.611
-1.1%
385,00
2.930.243 USD
|
7.611
-1.1%
|
385,00
|
2.930.243 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
710
-0.1%
360,81
256.175 USD
|
710
-0.1%
|
360,81
|
256.175 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.507
-0.2%
361,85
545.308 USD
|
1.507
-0.2%
|
361,85
|
545.308 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.264
-0.2%
363,06
458.908 USD
|
1.264
-0.2%
|
363,06
|
458.908 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
643
-0.1%
364,04
234.078 USD
|
643
-0.1%
|
364,04
|
234.078 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
780
-0.1%
365,12
284.794 USD
|
780
-0.1%
|
365,12
|
284.794 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
238
-0.0%
366,78
87.294 USD
|
238
-0.0%
|
366,78
|
87.294 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
213
-0.0%
368,39
78.467 USD
|
213
-0.0%
|
368,39
|
78.467 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
175
-0.0%
371,15
64.951 USD
|
175
-0.0%
|
371,15
|
64.951 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
715
-0.1%
376,09
268.904 USD
|
715
-0.1%
|
376,09
|
268.904 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
101
-0.0%
377,83
38.161 USD
|
101
-0.0%
|
377,83
|
38.161 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
287
-0.0%
378,79
108.713 USD
|
287
-0.0%
|
378,79
|
108.713 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
1.217
-0.2%
379,85
462.277 USD
|
1.217
-0.2%
|
379,85
|
462.277 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
175
-0.0%
381,23
66.715 USD
|
175
-0.0%
|
381,23
|
66.715 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
275
-0.0%
382,72
105.248 USD
|
275
-0.0%
|
382,72
|
105.248 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
175
-0.0%
384,47
67.282 USD
|
175
-0.0%
|
384,47
|
67.282 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
750
-0.1%
385,21
288.908 USD
|
750
-0.1%
|
385,21
|
288.908 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
200
-0.0%
386,62
77.324 USD
|
200
-0.0%
|
386,62
|
77.324 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
274
-0.0%
387,38
106.142 USD
|
274
-0.0%
|
387,38
|
106.142 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
105
-0.0%
388,60
40.803 USD
|
105
-0.0%
|
388,60
|
40.803 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
148
-0.0%
391,01
57.869 USD
|
148
-0.0%
|
391,01
|
57.869 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
10
-0.0%
396,65
3.966 USD
|
10
-0.0%
|
396,65
|
3.966 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
250
-0.0%
398,00
99.500 USD
|
250
-0.0%
|
398,00
|
99.500 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
287
-0.0%
399,96
114.789 USD
|
287
-0.0%
|
399,96
|
114.789 USD
|
|