2024-12-20 |
2024-12-19 |
|
K
Kauf
|
12.461
+0.1%
1,77
22.056 USD
|
12.461
+0.1%
|
1,77
|
22.056 USD
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
4.392
+0.0%
1,76
7.730 USD
|
4.392
+0.0%
|
1,76
|
7.730 USD
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
46.211
+0.2%
1,77
81.793 USD
|
46.211
+0.2%
|
1,77
|
81.793 USD
|
|
2024-12-16 |
2024-12-12 |
|
K
Kauf
|
12.710
+0.1%
1,77
22.497 USD
|
12.710
+0.1%
|
1,77
|
22.497 USD
|
|
2024-09-20 |
2024-09-20 |
|
K
Kauf
|
36.083
+0.2%
2,26
81.511 USD
|
36.083
+0.2%
|
2,26
|
81.511 USD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
14.277
+0.1%
2,16
30.767 USD
|
14.277
+0.1%
|
2,16
|
30.767 USD
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
43.351
+0.2%
1,85
80.199 USD
|
43.351
+0.2%
|
1,85
|
80.199 USD
|
|
2024-09-05 |
2024-09-03 |
|
K
Kauf
|
26.843
+0.1%
1,83
49.123 USD
|
26.843
+0.1%
|
1,83
|
49.123 USD
|
|
2023-12-13 |
2023-12-12 |
|
K
Kauf
|
343.913
+1.9%
2,33
801.317 USD
|
343.913
+1.9%
|
2,33
|
801.317 USD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
252.205
+1.4%
2,40
605.292 USD
|
252.205
+1.4%
|
2,40
|
605.292 USD
|
|
2023-12-06 |
2023-12-05 |
|
K
Kauf
|
147.121
+0.8%
2,45
360.446 USD
|
147.121
+0.8%
|
2,45
|
360.446 USD
|
|
2023-12-06 |
2023-12-01 |
|
K
Kauf
|
7.949
+0.0%
2,37
18.839 USD
|
7.949
+0.0%
|
2,37
|
18.839 USD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
33.665
+0.2%
2,30
77.430 USD
|
33.665
+0.2%
|
2,30
|
77.430 USD
|
|
2023-11-29 |
2023-11-27 |
|
K
Kauf
|
153.431
+0.9%
2,33
357.494 USD
|
153.431
+0.9%
|
2,33
|
357.494 USD
|
|
2023-11-27 |
2023-11-24 |
|
K
Kauf
|
99.219
+0.6%
2,34
232.172 USD
|
99.219
+0.6%
|
2,34
|
232.172 USD
|
|
2023-11-27 |
2023-11-22 |
|
K
Kauf
|
168.795
+1.0%
2,28
384.853 USD
|
168.795
+1.0%
|
2,28
|
384.853 USD
|
|
2023-09-25 |
2023-09-22 |
|
K
Kauf
|
400.000
+2.3%
2,91
1.164.000 USD
|
400.000
+2.3%
|
2,91
|
1.164.000 USD
|
|
2023-09-25 |
2023-09-21 |
|
K
Kauf
|
37.258
+0.2%
3,04
113.264 USD
|
37.258
+0.2%
|
3,04
|
113.264 USD
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
139.568
+0.8%
3,10
432.661 USD
|
139.568
+0.8%
|
3,10
|
432.661 USD
|
|
2023-09-19 |
2023-09-18 |
|
K
Kauf
|
74.260
+0.4%
3,06
227.236 USD
|
74.260
+0.4%
|
3,06
|
227.236 USD
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
69.494
+0.4%
3,08
214.042 USD
|
69.494
+0.4%
|
3,08
|
214.042 USD
|
|
2023-09-14 |
2023-09-13 |
|
K
Kauf
|
39.709
+0.2%
3,11
123.495 USD
|
39.709
+0.2%
|
3,11
|
123.495 USD
|
|
2023-09-11 |
2023-09-08 |
|
K
Kauf
|
79.299
+0.5%
3,14
248.999 USD
|
79.299
+0.5%
|
3,14
|
248.999 USD
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
6.044
+0.0%
3,17
19.159 USD
|
6.044
+0.0%
|
3,17
|
19.159 USD
|
|
2023-09-11 |
2023-09-06 |
|
K
Kauf
|
34.493
+0.2%
3,32
114.517 USD
|
34.493
+0.2%
|
3,32
|
114.517 USD
|
|
2023-09-06 |
2023-09-01 |
|
K
Kauf
|
81.000
+0.5%
3,20
259.200 USD
|
81.000
+0.5%
|
3,20
|
259.200 USD
|
|
2023-06-23 |
2023-06-23 |
|
K
Kauf
|
32.577
+0.2%
3,66
119.232 USD
|
32.577
+0.2%
|
3,66
|
119.232 USD
|
|
2023-06-12 |
2023-06-12 |
|
K
Kauf
|
303.854
+1.9%
3,54
1.075.643 USD
|
303.854
+1.9%
|
3,54
|
1.075.643 USD
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
75.247
+0.5%
3,61
271.642 USD
|
75.247
+0.5%
|
3,61
|
271.642 USD
|
|
2022-12-28 |
2022-12-28 |
|
K
Kauf
|
92.090
+0.7%
4,11
378.490 USD
|
92.090
+0.7%
|
4,11
|
378.490 USD
|
|
2022-12-15 |
2022-12-15 |
|
K
Kauf
|
112.809
+0.8%
4,40
496.360 USD
|
112.809
+0.8%
|
4,40
|
496.360 USD
|
|
2022-12-15 |
2022-12-14 |
|
K
Kauf
|
60.545
+0.4%
4,41
267.003 USD
|
60.545
+0.4%
|
4,41
|
267.003 USD
|
|
2022-06-22 |
2022-06-22 |
|
K
Kauf
|
492.241
+4.0%
4,57
2.249.541 USD
|
492.241
+4.0%
|
4,57
|
2.249.541 USD
|
|
2022-06-22 |
2022-06-21 |
|
K
Kauf
|
145.000
+1.2%
4,63
671.350 USD
|
145.000
+1.2%
|
4,63
|
671.350 USD
|
|
2022-06-14 |
2022-06-14 |
|
K
Kauf
|
302.001
+2.6%
4,40
1.328.804 USD
|
302.001
+2.6%
|
4,40
|
1.328.804 USD
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
106.499
+0.9%
4,40
468.596 USD
|
106.499
+0.9%
|
4,40
|
468.596 USD
|
|
2020-12-28 |
2020-12-28 |
|
V
Verkauf
|
120.000
-19.3%
10,71
1.285.200 USD
|
120.000
-19.3%
|
10,71
|
1.285.200 USD
|
|
2020-12-28 |
2020-12-28 |
|
V
Verkauf
|
259.036
-2.2%
11,38
2.947.830 USD
|
259.036
-2.2%
|
11,38
|
2.947.830 USD
|
|
2020-12-28 |
2020-12-24 |
|
V
Verkauf
|
836.211
-6.5%
10,05
8.403.921 USD
|
836.211
-6.5%
|
10,05
|
8.403.921 USD
|
|
2020-12-28 |
2020-12-23 |
|
V
Verkauf
|
649.019
-4.8%
9,78
6.347.406 USD
|
649.019
-4.8%
|
9,78
|
6.347.406 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
679.160
+0.5%
0,10
67.916 USD
|
679.160
+0.5%
|
0,10
|
67.916 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
1.213.500
+0.9%
1,02
1.237.770 USD
|
1.213.500
+0.9%
|
1,02
|
1.237.770 USD
|
|
2020-01-02 |
2019-12-31 |
|
K
Kauf
|
20.901
+0.2%
1,41
29.470 USD
|
20.901
+0.2%
|
1,41
|
29.470 USD
|
|
2020-01-02 |
2019-12-30 |
|
K
Kauf
|
9.724
+0.1%
1,39
13.516 USD
|
9.724
+0.1%
|
1,39
|
13.516 USD
|
|