2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
100
-0.1%
95,78
9.578 USD
|
100
-0.1%
|
95,78
|
9.578 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
2.890
-2.9%
95,16
275.010 USD
|
2.890
-2.9%
|
95,16
|
275.010 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
2.010
-2.0%
94,14
189.213 USD
|
2.010
-2.0%
|
94,14
|
189.213 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
945
-0.9%
95,48
90.229 USD
|
945
-0.9%
|
95,48
|
90.229 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
3.355
-3.1%
94,72
317.789 USD
|
3.355
-3.1%
|
94,72
|
317.789 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
400
-0.4%
93,33
37.330 USD
|
400
-0.4%
|
93,33
|
37.330 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
300
-0.3%
91,56
27.467 USD
|
300
-0.3%
|
91,56
|
27.467 USD
|
|
2025-01-27 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
1.000
-0.9%
87,89
87.890 USD
|
1.000
-0.9%
|
87,89
|
87.890 USD
|
|
2025-01-27 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
4.000
-3.6%
87,14
348.542 USD
|
4.000
-3.6%
|
87,14
|
348.542 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
1.821
-1.6%
89,47
162.917 USD
|
1.821
-1.6%
|
89,47
|
162.917 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
3.179
-2.7%
88,74
282.107 USD
|
3.179
-2.7%
|
88,74
|
282.107 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
2.510
-3.4%
83,33
209.160 USD
|
2.510
-3.4%
|
83,33
|
209.160 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
1.889
-2.8%
83,33
157.412 USD
|
1.889
-2.8%
|
83,33
|
157.412 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
91
-0.1%
83,33
7.583 USD
|
91
-0.1%
|
83,33
|
7.583 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
187
-0.3%
83,33
15.583 USD
|
187
-0.3%
|
83,33
|
15.583 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
139
-0.2%
83,33
11.583 USD
|
139
-0.2%
|
83,33
|
11.583 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
2.518
-3.8%
83,01
209.012 USD
|
2.518
-3.8%
|
83,01
|
209.012 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
1.906
-3.1%
83,01
158.212 USD
|
1.906
-3.1%
|
83,01
|
158.212 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
92
-0.2%
83,01
7.637 USD
|
92
-0.2%
|
83,01
|
7.637 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
190
-0.3%
83,01
15.771 USD
|
190
-0.3%
|
83,01
|
15.771 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
140
-0.2%
83,01
11.621 USD
|
140
-0.2%
|
83,01
|
11.621 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
2.510
-4.3%
75,60
189.755 USD
|
2.510
-4.3%
|
75,60
|
189.755 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
1.431
-2.7%
75,60
108.183 USD
|
1.431
-2.7%
|
75,60
|
108.183 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
62
-0.1%
75,60
4.687 USD
|
62
-0.1%
|
75,60
|
4.687 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
129
-0.3%
75,60
9.752 USD
|
129
-0.3%
|
75,60
|
9.752 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
96
-0.2%
75,60
7.258 USD
|
96
-0.2%
|
75,60
|
7.258 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
152
-0.3%
75,60
11.491 USD
|
152
-0.3%
|
75,60
|
11.491 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
460
-0.9%
82,48
37.940 USD
|
460
-0.9%
|
82,48
|
37.940 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
1.242
-2.6%
82,48
102.438 USD
|
1.242
-2.6%
|
82,48
|
102.438 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
63
-0.1%
82,48
5.196 USD
|
63
-0.1%
|
82,48
|
5.196 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
128
-0.3%
82,48
10.557 USD
|
128
-0.3%
|
82,48
|
10.557 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
112
-0.3%
82,48
9.238 USD
|
112
-0.3%
|
82,48
|
9.238 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
179
-0.4%
82,48
14.764 USD
|
179
-0.4%
|
82,48
|
14.764 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Verkauf
|
1.976
-4.4%
67,41
133.208 USD
|
1.976
-4.4%
|
67,41
|
133.208 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Verkauf
|
96
-0.2%
67,41
6.472 USD
|
96
-0.2%
|
67,41
|
6.472 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Verkauf
|
198
-0.5%
67,41
13.348 USD
|
198
-0.5%
|
67,41
|
13.348 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Verkauf
|
145
-0.4%
67,41
9.775 USD
|
145
-0.4%
|
67,41
|
9.775 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Verkauf
|
228
-0.6%
67,41
15.370 USD
|
228
-0.6%
|
67,41
|
15.370 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
2.135
-5.2%
59,39
126.804 USD
|
2.135
-5.2%
|
59,39
|
126.804 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
103
-0.3%
59,39
6.117 USD
|
103
-0.3%
|
59,39
|
6.117 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
211
-0.6%
59,39
12.532 USD
|
211
-0.6%
|
59,39
|
12.532 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
155
-0.4%
59,39
9.206 USD
|
155
-0.4%
|
59,39
|
9.206 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
240
-0.7%
59,39
14.254 USD
|
240
-0.7%
|
59,39
|
14.254 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
2.443
-6.4%
79,97
195.375 USD
|
2.443
-6.4%
|
79,97
|
195.375 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
2.322
-6.4%
79,97
185.698 USD
|
2.322
-6.4%
|
79,97
|
185.698 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
108
-0.3%
79,97
8.637 USD
|
108
-0.3%
|
79,97
|
8.637 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
222
-0.7%
79,97
17.754 USD
|
222
-0.7%
|
79,97
|
17.754 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
162
-0.5%
79,97
12.956 USD
|
162
-0.5%
|
79,97
|
12.956 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
250
-0.8%
79,97
19.993 USD
|
250
-0.8%
|
79,97
|
19.993 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
406
-1.3%
79,97
32.469 USD
|
406
-1.3%
|
79,97
|
32.469 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
555
-1.8%
152,92
84.872 USD
|
555
-1.8%
|
152,92
|
84.872 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
1.525
-4.8%
152,92
233.207 USD
|
1.525
-4.8%
|
152,92
|
233.207 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
71
-0.3%
152,92
10.858 USD
|
71
-0.3%
|
152,92
|
10.858 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
146
-0.5%
152,92
22.327 USD
|
146
-0.5%
|
152,92
|
22.327 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
106
-0.4%
152,92
16.210 USD
|
106
-0.4%
|
152,92
|
16.210 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
164
-0.6%
152,92
25.079 USD
|
164
-0.6%
|
152,92
|
25.079 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
291
-1.1%
152,92
44.501 USD
|
291
-1.1%
|
152,92
|
44.501 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
2.238
-7.9%
214,89
480.923 USD
|
2.238
-7.9%
|
214,89
|
480.923 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
104
-0.4%
214,89
22.349 USD
|
104
-0.4%
|
214,89
|
22.349 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
214
-0.9%
214,89
45.986 USD
|
214
-0.9%
|
214,89
|
45.986 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
156
-0.7%
214,89
33.523 USD
|
156
-0.7%
|
214,89
|
33.523 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
240
-1.0%
214,89
51.574 USD
|
240
-1.0%
|
214,89
|
51.574 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
391
-1.7%
214,89
84.022 USD
|
391
-1.7%
|
214,89
|
84.022 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Verkauf
|
2.187
-8.7%
252,65
552.538 USD
|
2.187
-8.7%
|
252,65
|
552.538 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Verkauf
|
102
-0.5%
252,65
25.770 USD
|
102
-0.5%
|
252,65
|
25.770 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Verkauf
|
209
-1.0%
252,65
52.803 USD
|
209
-1.0%
|
252,65
|
52.803 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Verkauf
|
152
-0.7%
252,65
38.402 USD
|
152
-0.7%
|
252,65
|
38.402 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Verkauf
|
235
-1.1%
252,65
59.372 USD
|
235
-1.1%
|
252,65
|
59.372 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Verkauf
|
382
-1.9%
252,65
96.511 USD
|
382
-1.9%
|
252,65
|
96.511 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Verkauf
|
102
-0.5%
223,37
22.784 USD
|
102
-0.5%
|
223,37
|
22.784 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Verkauf
|
209
-1.1%
223,37
46.685 USD
|
209
-1.1%
|
223,37
|
46.685 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Verkauf
|
152
-0.8%
223,37
33.953 USD
|
152
-0.8%
|
223,37
|
33.953 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Verkauf
|
235
-1.2%
223,37
52.493 USD
|
235
-1.2%
|
223,37
|
52.493 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Verkauf
|
321
-1.7%
223,37
71.703 USD
|
321
-1.7%
|
223,37
|
71.703 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Verkauf
|
269
-1.4%
223,37
60.087 USD
|
269
-1.4%
|
223,37
|
60.087 USD
|
|