2025-01-31 |
2025-01-30 |
|
V
Verkauf
|
8.549
-100.0%
66,33
567.042 USD
|
8.549
-100.0%
|
66,33
|
567.042 USD
|
|
2025-01-31 |
2025-01-29 |
|
V
Verkauf
|
1.309
-100.0%
65,01
85.098 USD
|
1.309
-100.0%
|
65,01
|
85.098 USD
|
|
2025-01-31 |
2025-01-29 |
|
V
Verkauf
|
40
-0.5%
66,04
2.642 USD
|
40
-0.5%
|
66,04
|
2.642 USD
|
|
2025-01-31 |
2025-01-29 |
|
V
Verkauf
|
30.060
-77.8%
65,67
1.973.965 USD
|
30.060
-77.8%
|
65,67
|
1.973.965 USD
|
|
2025-01-28 |
2025-01-28 |
|
V
Verkauf
|
4.900
-78.9%
65,03
318.661 USD
|
4.900
-78.9%
|
65,03
|
318.661 USD
|
|
2025-01-28 |
2025-01-28 |
|
V
Verkauf
|
30.100
-43.8%
65,08
1.958.923 USD
|
30.100
-43.8%
|
65,08
|
1.958.923 USD
|
|
2025-01-28 |
2025-01-27 |
|
V
Verkauf
|
4.900
-44.1%
65,02
318.612 USD
|
4.900
-44.1%
|
65,02
|
318.612 USD
|
|
2025-01-28 |
2025-01-27 |
|
V
Verkauf
|
30.100
-30.5%
65,29
1.965.133 USD
|
30.100
-30.5%
|
65,29
|
1.965.133 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
4.900
-30.6%
65,13
319.124 USD
|
4.900
-30.6%
|
65,13
|
319.124 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
5.585
-5.3%
65,11
363.645 USD
|
5.585
-5.3%
|
65,11
|
363.645 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
4.900
-23.4%
65,84
322.597 USD
|
4.900
-23.4%
|
65,84
|
322.597 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
8.785
-7.8%
66,45
583.773 USD
|
8.785
-7.8%
|
66,45
|
583.773 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
21.315
-15.8%
66,01
1.407.103 USD
|
21.315
-15.8%
|
66,01
|
1.407.103 USD
|
|
2025-01-21 |
2025-01-21 |
|
V
Verkauf
|
4.900
-19.0%
66,93
327.960 USD
|
4.900
-19.0%
|
66,93
|
327.960 USD
|
|
2025-01-21 |
2025-01-21 |
|
V
Verkauf
|
8.235
-5.8%
66,88
550.735 USD
|
8.235
-5.8%
|
66,88
|
550.735 USD
|
|
2025-01-21 |
2025-01-21 |
|
V
Verkauf
|
21.865
-13.3%
66,02
1.443.597 USD
|
21.865
-13.3%
|
66,02
|
1.443.597 USD
|
|
2025-01-21 |
2025-01-17 |
|
V
Verkauf
|
4.900
-16.0%
67,01
328.325 USD
|
4.900
-16.0%
|
67,01
|
328.325 USD
|
|
2025-01-21 |
2025-01-17 |
|
V
Verkauf
|
30.100
-15.5%
67,17
2.021.865 USD
|
30.100
-15.5%
|
67,17
|
2.021.865 USD
|
|
2025-01-21 |
2025-01-16 |
|
V
Verkauf
|
4.900
-13.8%
66,44
325.569 USD
|
4.900
-13.8%
|
66,44
|
325.569 USD
|
|
2025-01-21 |
2025-01-16 |
|
V
Verkauf
|
6.628
-3.3%
67,10
444.751 USD
|
6.628
-3.3%
|
67,10
|
444.751 USD
|
|
2025-01-21 |
2025-01-16 |
|
V
Verkauf
|
23.472
-10.4%
66,80
1.567.977 USD
|
23.472
-10.4%
|
66,80
|
1.567.977 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
4.900
-12.1%
66,26
324.656 USD
|
4.900
-12.1%
|
66,26
|
324.656 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
30.100
-11.8%
65,94
1.984.833 USD
|
30.100
-11.8%
|
65,94
|
1.984.833 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
4.900
-10.8%
65,15
319.255 USD
|
4.900
-10.8%
|
65,15
|
319.255 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
30.100
-10.6%
65,43
1.969.536 USD
|
30.100
-10.6%
|
65,43
|
1.969.536 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
4.900
-9.7%
65,05
318.769 USD
|
4.900
-9.7%
|
65,05
|
318.769 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
24.566
-7.9%
65,06
1.598.377 USD
|
24.566
-7.9%
|
65,06
|
1.598.377 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Verkauf
|
91
-0.2%
65,00
5.915 USD
|
91
-0.2%
|
65,00
|
5.915 USD
|
|
2024-12-23 |
2024-12-18 |
|
V
Verkauf
|
4.900
-8.9%
65,18
319.380 USD
|
4.900
-8.9%
|
65,18
|
319.380 USD
|
|
2024-12-23 |
2024-12-18 |
|
V
Verkauf
|
30.100
-8.9%
65,17
1.961.671 USD
|
30.100
-8.9%
|
65,17
|
1.961.671 USD
|
|
2024-12-17 |
2024-12-17 |
|
V
Verkauf
|
4.900
-8.1%
65,62
321.533 USD
|
4.900
-8.1%
|
65,62
|
321.533 USD
|
|
2024-12-17 |
2024-12-17 |
|
V
Verkauf
|
30.100
-8.1%
65,50
1.971.664 USD
|
30.100
-8.1%
|
65,50
|
1.971.664 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
352
-0.6%
67,45
23.741 USD
|
352
-0.6%
|
67,45
|
23.741 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
4.548
-7.0%
66,78
303.713 USD
|
4.548
-7.0%
|
66,78
|
303.713 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
348
-0.1%
67,47
23.480 USD
|
348
-0.1%
|
67,47
|
23.480 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
29.752
-7.4%
66,68
1.983.982 USD
|
29.752
-7.4%
|
66,68
|
1.983.982 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
4.900
-7.0%
67,50
330.741 USD
|
4.900
-7.0%
|
67,50
|
330.741 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
30.100
-7.0%
67,37
2.027.966 USD
|
30.100
-7.0%
|
67,37
|
2.027.966 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
2.685
-100.0%
64,55
173.328 USD
|
2.685
-100.0%
|
64,55
|
173.328 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
15.857
-100.0%
64,55
1.023.636 USD
|
15.857
-100.0%
|
64,55
|
1.023.636 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
778
-22.5%
64,73
50.359 USD
|
778
-22.5%
|
64,73
|
50.359 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
4.597
-22.5%
64,73
297.557 USD
|
4.597
-22.5%
|
64,73
|
297.557 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
337
-8.9%
64,60
21.771 USD
|
337
-8.9%
|
64,60
|
21.771 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
1.988
-8.9%
64,60
128.427 USD
|
1.988
-8.9%
|
64,60
|
128.427 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
247
-6.1%
64,66
15.970 USD
|
247
-6.1%
|
64,66
|
15.970 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
1.456
-6.1%
64,66
94.140 USD
|
1.456
-6.1%
|
64,66
|
94.140 USD
|
|
2024-08-22 |
2024-08-22 |
|
V
Verkauf
|
5.068
-55.6%
64,77
328.237 USD
|
5.068
-55.6%
|
64,77
|
328.237 USD
|
|
2024-08-22 |
2024-08-22 |
|
V
Verkauf
|
29.932
-55.6%
64,77
1.938.594 USD
|
29.932
-55.6%
|
64,77
|
1.938.594 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
5.068
-35.7%
65,15
330.157 USD
|
5.068
-35.7%
|
65,15
|
330.157 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
29.932
-35.7%
65,15
1.949.935 USD
|
29.932
-35.7%
|
65,15
|
1.949.935 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
5.068
-26.3%
64,93
329.061 USD
|
5.068
-26.3%
|
64,93
|
329.061 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
29.932
-26.3%
64,93
1.943.461 USD
|
29.932
-26.3%
|
64,93
|
1.943.461 USD
|
|
2024-08-19 |
2024-08-19 |
|
V
Verkauf
|
5.068
-20.8%
64,69
327.829 USD
|
5.068
-20.8%
|
64,69
|
327.829 USD
|
|
2024-08-19 |
2024-08-19 |
|
V
Verkauf
|
29.932
-20.8%
64,69
1.936.184 USD
|
29.932
-20.8%
|
64,69
|
1.936.184 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
804
-3.2%
64,54
51.890 USD
|
804
-3.2%
|
64,54
|
51.890 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
4.751
-3.2%
64,54
306.630 USD
|
4.751
-3.2%
|
64,54
|
306.630 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
217
-0.9%
65,02
14.110 USD
|
217
-0.9%
|
65,02
|
14.110 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
1.283
-0.9%
65,02
83.422 USD
|
1.283
-0.9%
|
65,02
|
83.422 USD
|
|
2023-08-18 |
2023-08-18 |
|
GV
Geplanter Verkauf
|
4.283
-100.0%
44,68
191.353 USD
|
4.283
-100.0%
|
44,68
|
191.353 USD
|
|
2023-08-18 |
2023-08-17 |
|
GV
Geplanter Verkauf
|
25.000
-100.0%
45,05
1.126.363 USD
|
25.000
-100.0%
|
45,05
|
1.126.363 USD
|
|
2023-08-18 |
2023-08-16 |
|
GV
Geplanter Verkauf
|
25.000
-100.0%
44,68
1.116.930 USD
|
25.000
-100.0%
|
44,68
|
1.116.930 USD
|
|
2023-08-16 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
25.000
-100.0%
44,47
1.111.630 USD
|
25.000
-100.0%
|
44,47
|
1.111.630 USD
|
|
2023-08-16 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
25.000
-100.0%
44,67
1.116.728 USD
|
25.000
-100.0%
|
44,67
|
1.116.728 USD
|
|
2023-08-14 |
2023-08-11 |
|
GV
Geplanter Verkauf
|
25.000
-100.0%
44,08
1.101.995 USD
|
25.000
-100.0%
|
44,08
|
1.101.995 USD
|
|
2023-08-14 |
2023-08-10 |
|
GV
Geplanter Verkauf
|
10.899
-100.0%
44,13
481.008 USD
|
10.899
-100.0%
|
44,13
|
481.008 USD
|
|
2023-08-10 |
2023-08-09 |
|
GV
Geplanter Verkauf
|
25.000
-100.0%
44,04
1.100.928 USD
|
25.000
-100.0%
|
44,04
|
1.100.928 USD
|
|
2023-08-10 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
129
-100.0%
44,09
5.687 USD
|
129
-100.0%
|
44,09
|
5.687 USD
|
|
2023-08-08 |
2023-08-07 |
|
GV
Geplanter Verkauf
|
25.000
-100.0%
44,02
1.100.440 USD
|
25.000
-100.0%
|
44,02
|
1.100.440 USD
|
|
2023-08-08 |
2023-08-04 |
|
V
Verkauf
|
100
-100.0%
45,49
4.549 USD
|
100
-100.0%
|
45,49
|
4.549 USD
|
|
2023-08-08 |
2023-08-04 |
|
GV
Geplanter Verkauf
|
12.960
-99.2%
44,12
571.795 USD
|
12.960
-99.2%
|
44,12
|
571.795 USD
|
|
2023-08-04 |
2023-08-03 |
|
GV
Geplanter Verkauf
|
25.000
-100.0%
44,05
1.101.148 USD
|
25.000
-100.0%
|
44,05
|
1.101.148 USD
|
|
2023-08-04 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
25.000
-100.0%
44,05
1.101.233 USD
|
25.000
-100.0%
|
44,05
|
1.101.233 USD
|
|
2023-08-01 |
2023-07-28 |
|
GV
Geplanter Verkauf
|
5.825
-100.0%
44,14
257.097 USD
|
5.825
-100.0%
|
44,14
|
257.097 USD
|
|
2023-07-28 |
2023-07-27 |
|
GV
Geplanter Verkauf
|
25.000
-100.0%
45,11
1.127.870 USD
|
25.000
-100.0%
|
45,11
|
1.127.870 USD
|
|
2023-07-28 |
2023-07-26 |
|
GV
Geplanter Verkauf
|
25.000
-100.0%
45,31
1.132.843 USD
|
25.000
-100.0%
|
45,31
|
1.132.843 USD
|
|