2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
26.254
-1.9%
1,83
48.145 USD
|
26.254
-1.9%
|
1,83
|
48.145 USD
|
|
2024-06-20 |
2024-06-20 |
|
V
Verkauf
|
29.951
-3.1%
1,93
57.710 USD
|
29.951
-3.1%
|
1,93
|
57.710 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
24.078
-2.4%
1,90
45.772 USD
|
24.078
-2.4%
|
1,90
|
45.772 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
24.011
-2.4%
1,93
46.245 USD
|
24.011
-2.4%
|
1,93
|
46.245 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
2,76
5.518 USD
|
2.000
-0.2%
|
2,76
|
5.518 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
2,27
4.543 USD
|
2.000
-0.2%
|
2,27
|
4.543 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
11.859
-1.1%
2,66
31.601 USD
|
11.859
-1.1%
|
2,66
|
31.601 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
1.881
-0.2%
2,66
5.012 USD
|
1.881
-0.2%
|
2,66
|
5.012 USD
|
|
2024-03-19 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
2,67
5.348 USD
|
2.000
-0.2%
|
2,67
|
5.348 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
2,75
5.500 USD
|
2.000
-0.2%
|
2,75
|
5.500 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
2.000
-0.2%
3,32
6.645 USD
|
2.000
-0.2%
|
3,32
|
6.645 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
29.110
-2.7%
3,53
102.872 USD
|
29.110
-2.7%
|
3,53
|
102.872 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
15.453
-1.4%
3,53
54.609 USD
|
15.453
-1.4%
|
3,53
|
54.609 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
2.277
-0.2%
3,53
8.046 USD
|
2.277
-0.2%
|
3,53
|
8.046 USD
|
|
2023-12-19 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
3,82
7.640 USD
|
2.000
-0.2%
|
3,82
|
7.640 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
3,10
6.200 USD
|
2.000
-0.2%
|
3,10
|
6.200 USD
|
|
2023-10-17 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
2,38
4.760 USD
|
2.000
-0.2%
|
2,38
|
4.760 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Verkauf
|
29.830
-2.7%
2,51
74.945 USD
|
29.830
-2.7%
|
2,51
|
74.945 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Verkauf
|
15.836
-1.4%
2,51
39.794 USD
|
15.836
-1.4%
|
2,51
|
39.794 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Verkauf
|
2.334
-0.2%
2,51
5.864 USD
|
2.334
-0.2%
|
2,51
|
5.864 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
2,58
5.160 USD
|
2.000
-0.2%
|
2,58
|
5.160 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
3,57
7.140 USD
|
2.000
-0.2%
|
3,57
|
7.140 USD
|
|
2023-07-18 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
2.000
-0.2%
4,49
8.980 USD
|
2.000
-0.2%
|
4,49
|
8.980 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
30.480
-2.6%
3,85
117.400 USD
|
30.480
-2.6%
|
3,85
|
117.400 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
59.268
-4.8%
3,85
228.283 USD
|
59.268
-4.8%
|
3,85
|
228.283 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
1.663
-0.1%
3,85
6.406 USD
|
1.663
-0.1%
|
3,85
|
6.406 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
2.201
-0.2%
3,85
8.478 USD
|
2.201
-0.2%
|
3,85
|
8.478 USD
|
|
2023-06-15 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
2.000
-0.3%
3,96
7.920 USD
|
2.000
-0.3%
|
3,96
|
7.920 USD
|
|
2023-05-19 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
2.000
-0.3%
3,13
6.260 USD
|
2.000
-0.3%
|
3,13
|
6.260 USD
|
|
2023-04-19 |
2023-04-17 |
|
GV
Geplanter Verkauf
|
2.000
-0.3%
3,73
7.463 USD
|
2.000
-0.3%
|
3,73
|
7.463 USD
|
|
2023-03-17 |
2023-03-17 |
|
GV
Geplanter Verkauf
|
2.000
-0.3%
4,70
9.400 USD
|
2.000
-0.3%
|
4,70
|
9.400 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
29.366
-3.8%
4,83
141.914 USD
|
29.366
-3.8%
|
4,83
|
141.914 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
2.297
-0.3%
4,83
11.100 USD
|
2.297
-0.3%
|
4,83
|
11.100 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
3.040
-0.4%
4,83
14.691 USD
|
3.040
-0.4%
|
4,83
|
14.691 USD
|
|
2023-02-21 |
2023-02-17 |
|
GV
Geplanter Verkauf
|
2.000
-0.3%
5,97
11.940 USD
|
2.000
-0.3%
|
5,97
|
11.940 USD
|
|
2023-01-18 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
2.000
-0.3%
4,58
9.167 USD
|
2.000
-0.3%
|
4,58
|
9.167 USD
|
|
2022-12-19 |
2022-12-19 |
|
GV
Geplanter Verkauf
|
2.000
-0.3%
4,86
9.720 USD
|
2.000
-0.3%
|
4,86
|
9.720 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Verkauf
|
5.246
-0.7%
4,73
24.818 USD
|
5.246
-0.7%
|
4,73
|
24.818 USD
|
|
2022-11-17 |
2022-11-17 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
4,20
8.400 USD
|
2.000
-0.4%
|
4,20
|
8.400 USD
|
|
2022-10-18 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
3,38
6.763 USD
|
2.000
-0.4%
|
3,38
|
6.763 USD
|
|
2022-09-20 |
2022-09-19 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
4,21
8.413 USD
|
2.000
-0.4%
|
4,21
|
8.413 USD
|
|
2022-09-20 |
2022-09-19 |
|
V
Verkauf
|
875
-0.2%
4,18
3.658 USD
|
875
-0.2%
|
4,18
|
3.658 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
5.541
-1.0%
4,31
23.878 USD
|
5.541
-1.0%
|
4,31
|
23.878 USD
|
|
2022-08-19 |
2022-08-18 |
|
GV
Geplanter Verkauf
|
2.000
-0.3%
5,07
10.146 USD
|
2.000
-0.3%
|
5,07
|
10.146 USD
|
|
2022-07-19 |
2022-07-18 |
|
GV
Geplanter Verkauf
|
2.000
-0.3%
4,71
9.411 USD
|
2.000
-0.3%
|
4,71
|
9.411 USD
|
|
2022-06-22 |
2022-06-21 |
|
V
Verkauf
|
862
-0.1%
5,65
4.870 USD
|
862
-0.1%
|
5,65
|
4.870 USD
|
|
2022-06-22 |
2022-06-17 |
|
GV
Geplanter Verkauf
|
2.000
-0.3%
5,51
11.025 USD
|
2.000
-0.3%
|
5,51
|
11.025 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
12.960
-5.6%
5,27
68.348 USD
|
12.960
-5.6%
|
5,27
|
68.348 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Verkauf
|
10.772
-4.5%
5,27
56.809 USD
|
10.772
-4.5%
|
5,27
|
56.809 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
7.064
-3.1%
7,94
56.057 USD
|
7.064
-3.1%
|
7,94
|
56.057 USD
|
|
2022-03-21 |
2022-03-18 |
|
V
Verkauf
|
846
-0.4%
11,49
9.721 USD
|
846
-0.4%
|
11,49
|
9.721 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
3.373
-1.5%
10,87
36.660 USD
|
3.373
-1.5%
|
10,87
|
36.660 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Verkauf
|
205
-0.1%
14,32
2.935 USD
|
205
-0.1%
|
14,32
|
2.935 USD
|
|
2021-12-21 |
2021-12-20 |
|
V
Verkauf
|
875
-0.4%
16,95
14.831 USD
|
875
-0.4%
|
16,95
|
14.831 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
2.987
-1.4%
16,84
50.308 USD
|
2.987
-1.4%
|
16,84
|
50.308 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
3.329
-1.5%
22,62
75.315 USD
|
3.329
-1.5%
|
22,62
|
75.315 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
117
-0.1%
22,62
2.647 USD
|
117
-0.1%
|
22,62
|
2.647 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
3.452
-1.6%
22,89
79.000 USD
|
3.452
-1.6%
|
22,89
|
79.000 USD
|
|
2021-10-26 |
2021-10-25 |
|
V
Verkauf
|
916
-0.4%
22,45
20.564 USD
|
916
-0.4%
|
22,45
|
20.564 USD
|
|
2021-09-28 |
2021-09-27 |
|
V
Verkauf
|
5.566
-2.5%
24,69
137.425 USD
|
5.566
-2.5%
|
24,69
|
137.425 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Verkauf
|
2.987
-1.3%
24,07
71.903 USD
|
2.987
-1.3%
|
24,07
|
71.903 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
95
-0.0%
23,93
2.274 USD
|
95
-0.0%
|
23,93
|
2.274 USD
|
|
2021-06-21 |
2021-06-18 |
|
V
Verkauf
|
862
-0.4%
26,18
22.567 USD
|
862
-0.4%
|
26,18
|
22.567 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Verkauf
|
11.928
-5.4%
25,52
304.355 USD
|
11.928
-5.4%
|
25,52
|
304.355 USD
|
|
2021-04-27 |
2021-04-26 |
|
V
Verkauf
|
916
-0.5%
34,03
31.171 USD
|
916
-0.5%
|
34,03
|
31.171 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Verkauf
|
112
-0.1%
33,52
3.755 USD
|
112
-0.1%
|
33,52
|
3.755 USD
|
|
2021-03-19 |
2021-03-18 |
|
GV
Geplanter Verkauf
|
871
-0.5%
32,57
28.366 USD
|
871
-0.5%
|
32,57
|
28.366 USD
|
|
2021-01-26 |
2021-01-25 |
|
V
Verkauf
|
764
-0.5%
38,26
29.234 USD
|
764
-0.5%
|
38,26
|
29.234 USD
|
|
2021-01-19 |
2021-01-19 |
|
V
Verkauf
|
99
-0.1%
37,88
3.750 USD
|
99
-0.1%
|
37,88
|
3.750 USD
|
|
2020-12-21 |
2020-12-18 |
|
V
Verkauf
|
861
-0.5%
30,97
26.665 USD
|
861
-0.5%
|
30,97
|
26.665 USD
|
|
2020-10-29 |
2020-10-28 |
|
V
Verkauf
|
8.872
-4.5%
15,80
140.140 USD
|
8.872
-4.5%
|
15,80
|
140.140 USD
|
|
2020-10-29 |
2020-10-28 |
|
V
Verkauf
|
3.856
-2.1%
15,80
60.908 USD
|
3.856
-2.1%
|
15,80
|
60.908 USD
|
|
2020-10-27 |
2020-10-26 |
|
V
Verkauf
|
647
-0.4%
16,47
10.658 USD
|
647
-0.4%
|
16,47
|
10.658 USD
|
|
2020-10-19 |
2020-10-16 |
|
V
Verkauf
|
163
-0.1%
16,57
2.702 USD
|
163
-0.1%
|
16,57
|
2.702 USD
|
|
2020-09-28 |
2020-09-25 |
|
V
Verkauf
|
3.882
-2.2%
15,50
60.171 USD
|
3.882
-2.2%
|
15,50
|
60.171 USD
|
|