2025-03-11 |
2025-03-07 |
|
V
Verkauf
|
154.210
-1.5%
9,41
1.451.116 USD
|
154.210
-1.5%
|
9,41
|
1.451.116 USD
|
|
2025-03-11 |
2025-03-07 |
|
V
Verkauf
|
365.790
-1.5%
9,41
3.442.084 USD
|
365.790
-1.5%
|
9,41
|
3.442.084 USD
|
|
2025-03-07 |
2025-03-05 |
|
V
Verkauf
|
148.279
-1.5%
9,45
1.401.237 USD
|
148.279
-1.5%
|
9,45
|
1.401.237 USD
|
|
2025-03-07 |
2025-03-05 |
|
V
Verkauf
|
351.721
-1.5%
9,45
3.323.763 USD
|
351.721
-1.5%
|
9,45
|
3.323.763 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
103.603
-1.0%
9,96
1.031.596 USD
|
103.603
-1.0%
|
9,96
|
1.031.596 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
245.748
-1.0%
9,96
2.446.962 USD
|
245.748
-1.0%
|
9,96
|
2.446.962 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Verkauf
|
104.440
-1.0%
9,93
1.037.173 USD
|
104.440
-1.0%
|
9,93
|
1.037.173 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Verkauf
|
247.734
-1.0%
9,93
2.460.197 USD
|
247.734
-1.0%
|
9,93
|
2.460.197 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Verkauf
|
88.967
-0.9%
9,93
883.736 USD
|
88.967
-0.9%
|
9,93
|
883.736 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Verkauf
|
211.033
-0.9%
9,93
2.096.254 USD
|
211.033
-0.9%
|
9,93
|
2.096.254 USD
|
|
2025-02-27 |
2025-02-25 |
|
V
Verkauf
|
18.795
-0.2%
9,94
186.792 USD
|
18.795
-0.2%
|
9,94
|
186.792 USD
|
|
2025-02-27 |
2025-02-25 |
|
V
Verkauf
|
69.266
-0.3%
9,94
688.393 USD
|
69.266
-0.3%
|
9,94
|
688.393 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
119.279
-0.4%
9,56
1.140.307 USD
|
119.279
-0.4%
|
9,56
|
1.140.307 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
250.000
-0.9%
9,40
2.350.000 USD
|
250.000
-0.9%
|
9,40
|
2.350.000 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
150.000
-0.5%
9,40
1.410.000 USD
|
150.000
-0.5%
|
9,40
|
1.410.000 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
100.000
-0.4%
9,35
935.000 USD
|
100.000
-0.4%
|
9,35
|
935.000 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
400.000
-1.4%
9,35
3.740.000 USD
|
400.000
-1.4%
|
9,35
|
3.740.000 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
475.000
-1.7%
9,35
4.441.013 USD
|
475.000
-1.7%
|
9,35
|
4.441.013 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
103.457
-0.4%
8,27
855.072 USD
|
103.457
-0.4%
|
8,27
|
855.072 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
108.273
-0.4%
8,27
895.699 USD
|
108.273
-0.4%
|
8,27
|
895.699 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
21.543
-0.2%
8,27
178.053 USD
|
21.543
-0.2%
|
8,27
|
178.053 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
22.545
-0.2%
8,27
186.506 USD
|
22.545
-0.2%
|
8,27
|
186.506 USD
|
|
2023-12-13 |
2023-12-13 |
|
V
Verkauf
|
12.126
-0.0%
8,31
100.771 USD
|
12.126
-0.0%
|
8,31
|
100.771 USD
|
|
2023-12-13 |
2023-12-13 |
|
V
Verkauf
|
827.659
-2.8%
8,29
6.857.155 USD
|
827.659
-2.8%
|
8,29
|
6.857.155 USD
|
|
2023-12-13 |
2023-12-13 |
|
V
Verkauf
|
2.525
-0.0%
8,31
20.984 USD
|
2.525
-0.0%
|
8,31
|
20.984 USD
|
|
2023-12-13 |
2023-12-13 |
|
V
Verkauf
|
172.341
-1.5%
8,29
1.427.845 USD
|
172.341
-1.5%
|
8,29
|
1.427.845 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
662.127
-2.2%
8,37
5.543.062 USD
|
662.127
-2.2%
|
8,37
|
5.543.062 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
137.873
-1.2%
8,37
1.154.218 USD
|
137.873
-1.2%
|
8,37
|
1.154.218 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
579.361
-1.9%
8,24
4.774.572 USD
|
579.361
-1.9%
|
8,24
|
4.774.572 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
120.639
-1.0%
8,24
994.198 USD
|
120.639
-1.0%
|
8,24
|
994.198 USD
|
|