2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
869
-1.2%
210,01
182.499 USD
|
869
-1.2%
|
210,01
|
182.499 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
100
-0.1%
206,35
20.635 USD
|
100
-0.1%
|
206,35
|
20.635 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
100
-0.1%
204,60
20.460 USD
|
100
-0.1%
|
204,60
|
20.460 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
600
-0.8%
201,93
121.157 USD
|
600
-0.8%
|
201,93
|
121.157 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
200
-0.3%
199,91
39.982 USD
|
200
-0.3%
|
199,91
|
39.982 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
200
-0.3%
198,77
39.753 USD
|
200
-0.3%
|
198,77
|
39.753 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
300
-0.4%
196,78
59.035 USD
|
300
-0.4%
|
196,78
|
59.035 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
400
-0.5%
195,87
78.346 USD
|
400
-0.5%
|
195,87
|
78.346 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
601
-0.8%
193,76
116.449 USD
|
601
-0.8%
|
193,76
|
116.449 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
100
-0.1%
186,72
18.672 USD
|
100
-0.1%
|
186,72
|
18.672 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
300
-0.4%
185,76
55.727 USD
|
300
-0.4%
|
185,76
|
55.727 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
2.990
-3.8%
184,85
552.706 USD
|
2.990
-3.8%
|
184,85
|
552.706 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
2.242
-2.8%
184,15
412.862 USD
|
2.242
-2.8%
|
184,15
|
412.862 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
2.194
-2.6%
183,22
401.974 USD
|
2.194
-2.6%
|
183,22
|
401.974 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
12.528
-13.1%
184,96
2.317.179 USD
|
12.528
-13.1%
|
184,96
|
2.317.179 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
1.725
-1.8%
184,96
319.056 USD
|
1.725
-1.8%
|
184,96
|
319.056 USD
|
|
2024-04-25 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
12.506
-12.7%
172,50
2.157.285 USD
|
12.506
-12.7%
|
172,50
|
2.157.285 USD
|
|
2024-04-25 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
12.506
-12.7%
172,50
2.157.285 USD
|
12.506
-12.7%
|
172,50
|
2.157.285 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
6.426
-6.1%
165,65
1.064.439 USD
|
6.426
-6.1%
|
165,65
|
1.064.439 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
1.500
-1.4%
164,34
246.506 USD
|
1.500
-1.4%
|
164,34
|
246.506 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
100
-0.1%
162,03
16.203 USD
|
100
-0.1%
|
162,03
|
16.203 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
500
-0.5%
160,01
80.003 USD
|
500
-0.5%
|
160,01
|
80.003 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
100
-0.1%
158,19
15.819 USD
|
100
-0.1%
|
158,19
|
15.819 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
347
-0.3%
157,11
54.517 USD
|
347
-0.3%
|
157,11
|
54.517 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
532
-0.5%
156,42
83.217 USD
|
532
-0.5%
|
156,42
|
83.217 USD
|
|
2024-04-23 |
2024-04-19 |
|
GV
Geplanter Verkauf
|
500
-0.5%
155,56
77.779 USD
|
500
-0.5%
|
155,56
|
77.779 USD
|
|
2024-04-19 |
2024-04-18 |
|
V
Verkauf
|
29.388
-21.3%
166,40
4.890.163 USD
|
29.388
-21.3%
|
166,40
|
4.890.163 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
727
-0.9%
165,16
120.071 USD
|
727
-0.9%
|
165,16
|
120.071 USD
|
|
2024-03-12 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
134
-0.2%
213,83
28.654 USD
|
134
-0.2%
|
213,83
|
28.654 USD
|
|
2024-03-12 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
400
-0.5%
212,47
84.989 USD
|
400
-0.5%
|
212,47
|
84.989 USD
|
|
2024-03-12 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
700
-0.8%
211,41
147.990 USD
|
700
-0.8%
|
211,41
|
147.990 USD
|
|
2024-03-12 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
927
-1.1%
210,57
195.202 USD
|
927
-1.1%
|
210,57
|
195.202 USD
|
|
2024-03-12 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
500
-0.6%
208,95
104.475 USD
|
500
-0.6%
|
208,95
|
104.475 USD
|
|
2024-03-12 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
500
-0.6%
206,57
103.284 USD
|
500
-0.6%
|
206,57
|
103.284 USD
|
|
2024-03-12 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
500
-0.6%
204,61
102.307 USD
|
500
-0.6%
|
204,61
|
102.307 USD
|
|
2024-03-12 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
801
-0.9%
203,30
162.841 USD
|
801
-0.9%
|
203,30
|
162.841 USD
|
|
2024-03-12 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
928
-1.0%
202,49
187.911 USD
|
928
-1.0%
|
202,49
|
187.911 USD
|
|
2024-03-12 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
1.150
-1.3%
201,46
231.675 USD
|
1.150
-1.3%
|
201,46
|
231.675 USD
|
|
2024-01-10 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
14.500
-13.7%
152,71
2.214.243 USD
|
14.500
-13.7%
|
152,71
|
2.214.243 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
200
-0.2%
152,54
30.507 USD
|
200
-0.2%
|
152,54
|
30.507 USD
|
|
2023-12-21 |
2023-12-19 |
|
GV
Geplanter Verkauf
|
1.023
-1.1%
152,50
156.008 USD
|
1.023
-1.1%
|
152,50
|
156.008 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
2.046
-2.2%
142,50
291.555 USD
|
2.046
-2.2%
|
142,50
|
291.555 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
1.750
-1.8%
102,59
179.533 USD
|
1.750
-1.8%
|
102,59
|
179.533 USD
|
|
2023-09-11 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
1.564
-1.6%
137,97
215.784 USD
|
1.564
-1.6%
|
137,97
|
215.784 USD
|
|
2023-09-11 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
1.301
-1.3%
137,39
178.745 USD
|
1.301
-1.3%
|
137,39
|
178.745 USD
|
|
2023-09-11 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
900
-0.9%
136,05
122.446 USD
|
900
-0.9%
|
136,05
|
122.446 USD
|
|
2023-09-11 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
1.200
-1.2%
135,14
162.168 USD
|
1.200
-1.2%
|
135,14
|
162.168 USD
|
|
2023-09-11 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
600
-0.6%
133,79
80.276 USD
|
600
-0.6%
|
133,79
|
80.276 USD
|
|
2023-09-11 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
7.119
-6.6%
133,16
947.970 USD
|
7.119
-6.6%
|
133,16
|
947.970 USD
|
|
2023-06-05 |
2023-06-02 |
|
GV
Geplanter Verkauf
|
1.995
-1.8%
105,63
210.734 USD
|
1.995
-1.8%
|
105,63
|
210.734 USD
|
|
2023-06-05 |
2023-06-02 |
|
GV
Geplanter Verkauf
|
1.045
-0.9%
104,55
109.256 USD
|
1.045
-0.9%
|
104,55
|
109.256 USD
|
|
2023-06-05 |
2023-06-02 |
|
GV
Geplanter Verkauf
|
3.977
-3.4%
103,72
412.508 USD
|
3.977
-3.4%
|
103,72
|
412.508 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
5.333
-4.4%
103,50
551.966 USD
|
5.333
-4.4%
|
103,50
|
551.966 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
3.471
-2.8%
103,50
359.249 USD
|
3.471
-2.8%
|
103,50
|
359.249 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
1.542
-1.2%
103,50
159.597 USD
|
1.542
-1.2%
|
103,50
|
159.597 USD
|
|
2023-03-08 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
1.180
-1.1%
74,84
88.311 USD
|
1.180
-1.1%
|
74,84
|
88.311 USD
|
|
2023-03-08 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
1.400
-1.3%
73,88
103.433 USD
|
1.400
-1.3%
|
73,88
|
103.433 USD
|
|
2023-03-08 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
1.200
-1.1%
72,87
87.449 USD
|
1.200
-1.1%
|
72,87
|
87.449 USD
|
|
2023-03-08 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
3.400
-3.0%
71,70
243.789 USD
|
3.400
-3.0%
|
71,70
|
243.789 USD
|
|
2023-02-10 |
2023-02-09 |
|
GV
Geplanter Verkauf
|
500
-0.4%
73,00
36.500 USD
|
500
-0.4%
|
73,00
|
36.500 USD
|
|
2023-02-10 |
2023-02-09 |
|
GV
Geplanter Verkauf
|
11.661
-9.2%
72,37
843.947 USD
|
11.661
-9.2%
|
72,37
|
843.947 USD
|
|
2023-02-10 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
600
-0.5%
72,05
43.227 USD
|
600
-0.5%
|
72,05
|
43.227 USD
|
|
2023-02-08 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
31.339
-21.5%
72,05
2.257.915 USD
|
31.339
-21.5%
|
72,05
|
2.257.915 USD
|
|
2022-10-20 |
2022-10-18 |
|
GV
Geplanter Verkauf
|
1.957
-1.7%
42,24
82.664 USD
|
1.957
-1.7%
|
42,24
|
82.664 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
10.515
-8.3%
36,50
383.798 USD
|
10.515
-8.3%
|
36,50
|
383.798 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Verkauf
|
1.982
-1.5%
26,48
52.483 USD
|
1.982
-1.5%
|
26,48
|
52.483 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Verkauf
|
3.352
-2.5%
26,48
88.761 USD
|
3.352
-2.5%
|
26,48
|
88.761 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Verkauf
|
1.489
-1.1%
26,48
39.429 USD
|
1.489
-1.1%
|
26,48
|
39.429 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Verkauf
|
8.094
-8.1%
25,81
208.906 USD
|
8.094
-8.1%
|
25,81
|
208.906 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
1.063
-1.0%
27,13
28.841 USD
|
1.063
-1.0%
|
27,13
|
28.841 USD
|
|
2021-03-04 |
2021-03-04 |
|
V
Verkauf
|
5.689
-7.5%
25,62
145.752 USD
|
5.689
-7.5%
|
25,62
|
145.752 USD
|
|