2025-03-13 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
1.331
-0.1%
179,55
238.977 USD
|
1.331
-0.1%
|
179,55
|
238.977 USD
|
|
2025-03-13 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
6.514
-0.4%
178,76
1.164.415 USD
|
6.514
-0.4%
|
178,76
|
1.164.415 USD
|
|
2025-03-13 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
10.937
-0.7%
177,66
1.943.027 USD
|
10.937
-0.7%
|
177,66
|
1.943.027 USD
|
|
2025-03-13 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
4.579
-0.3%
176,88
809.924 USD
|
4.579
-0.3%
|
176,88
|
809.924 USD
|
|
2025-03-13 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
1.639
-0.1%
175,97
288.419 USD
|
1.639
-0.1%
|
175,97
|
288.419 USD
|
|
2025-03-13 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
1.256
-0.1%
179,57
225.544 USD
|
1.256
-0.1%
|
179,57
|
225.544 USD
|
|
2025-03-13 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
6.769
-0.4%
178,77
1.210.077 USD
|
6.769
-0.4%
|
178,77
|
1.210.077 USD
|
|
2025-03-13 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
10.931
-0.7%
177,62
1.941.611 USD
|
10.931
-0.7%
|
177,62
|
1.941.611 USD
|
|
2025-03-13 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
4.944
-0.3%
176,80
874.123 USD
|
4.944
-0.3%
|
176,80
|
874.123 USD
|
|
2025-03-13 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
175,83
193.408 USD
|
1.100
-0.1%
|
175,83
|
193.408 USD
|
|
2024-12-13 |
2024-12-13 |
|
V
Verkauf
|
620
-0.0%
171,62
106.407 USD
|
620
-0.0%
|
171,62
|
106.407 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
727
-0.0%
170,43
123.903 USD
|
727
-0.0%
|
170,43
|
123.903 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
953
-0.1%
169,48
161.515 USD
|
953
-0.1%
|
169,48
|
161.515 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
200
-0.0%
168,31
33.662 USD
|
200
-0.0%
|
168,31
|
33.662 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
798
-0.1%
166,96
133.233 USD
|
798
-0.1%
|
166,96
|
133.233 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
2.114
-0.1%
165,79
350.490 USD
|
2.114
-0.1%
|
165,79
|
350.490 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
4.723
-0.3%
164,92
778.894 USD
|
4.723
-0.3%
|
164,92
|
778.894 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
8.923
-0.6%
163,92
1.462.617 USD
|
8.923
-0.6%
|
163,92
|
1.462.617 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
5.942
-0.4%
163,04
968.804 USD
|
5.942
-0.4%
|
163,04
|
968.804 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
640
-0.0%
171,63
109.842 USD
|
640
-0.0%
|
171,63
|
109.842 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
957
-0.1%
170,47
163.139 USD
|
957
-0.1%
|
170,47
|
163.139 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
911
-0.1%
169,65
154.550 USD
|
911
-0.1%
|
169,65
|
154.550 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
923
-0.1%
166,93
154.074 USD
|
923
-0.1%
|
166,93
|
154.074 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
1.977
-0.1%
165,82
327.833 USD
|
1.977
-0.1%
|
165,82
|
327.833 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
4.909
-0.3%
164,93
809.644 USD
|
4.909
-0.3%
|
164,93
|
809.644 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
8.381
-0.5%
163,91
1.373.756 USD
|
8.381
-0.5%
|
163,91
|
1.373.756 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
6.302
-0.4%
163,07
1.027.661 USD
|
6.302
-0.4%
|
163,07
|
1.027.661 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
1.895
-0.1%
201,52
381.876 USD
|
1.895
-0.1%
|
201,52
|
381.876 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
4.159
-0.3%
200,41
833.526 USD
|
4.159
-0.3%
|
200,41
|
833.526 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
2.945
-0.2%
199,22
586.712 USD
|
2.945
-0.2%
|
199,22
|
586.712 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
3.392
-0.2%
198,43
673.085 USD
|
3.392
-0.2%
|
198,43
|
673.085 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
1.385
-0.1%
197,55
273.600 USD
|
1.385
-0.1%
|
197,55
|
273.600 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
2.727
-0.2%
196,07
534.674 USD
|
2.727
-0.2%
|
196,07
|
534.674 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
8.497
-0.6%
195,43
1.660.566 USD
|
8.497
-0.6%
|
195,43
|
1.660.566 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
800
-0.1%
201,81
161.447 USD
|
800
-0.1%
|
201,81
|
161.447 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
2.395
-0.2%
200,98
481.337 USD
|
2.395
-0.2%
|
200,98
|
481.337 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
3.600
-0.2%
200,15
720.548 USD
|
3.600
-0.2%
|
200,15
|
720.548 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
4.008
-0.3%
198,93
797.297 USD
|
4.008
-0.3%
|
198,93
|
797.297 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
2.086
-0.1%
198,08
413.196 USD
|
2.086
-0.1%
|
198,08
|
413.196 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
1.696
-0.1%
197,04
334.178 USD
|
1.696
-0.1%
|
197,04
|
334.178 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
6.458
-0.4%
195,72
1.263.977 USD
|
6.458
-0.4%
|
195,72
|
1.263.977 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
3.957
-0.2%
195,16
772.259 USD
|
3.957
-0.2%
|
195,16
|
772.259 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
1.871
-0.1%
178,14
333.309 USD
|
1.871
-0.1%
|
178,14
|
333.309 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
6.358
-0.4%
177,38
1.127.773 USD
|
6.358
-0.4%
|
177,38
|
1.127.773 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
5.867
-0.4%
176,38
1.034.792 USD
|
5.867
-0.4%
|
176,38
|
1.034.792 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
4.975
-0.3%
175,33
872.273 USD
|
4.975
-0.3%
|
175,33
|
872.273 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
1.724
-0.1%
174,50
300.831 USD
|
1.724
-0.1%
|
174,50
|
300.831 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
1.206
-0.1%
173,41
209.137 USD
|
1.206
-0.1%
|
173,41
|
209.137 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
2.099
-0.1%
172,24
361.529 USD
|
2.099
-0.1%
|
172,24
|
361.529 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
900
-0.1%
171,40
154.257 USD
|
900
-0.1%
|
171,40
|
154.257 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
998
-0.1%
178,36
178.000 USD
|
998
-0.1%
|
178,36
|
178.000 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
5.447
-0.3%
177,68
967.814 USD
|
5.447
-0.3%
|
177,68
|
967.814 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
5.705
-0.4%
176,68
1.007.951 USD
|
5.705
-0.4%
|
176,68
|
1.007.951 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
4.550
-0.3%
175,76
799.693 USD
|
4.550
-0.3%
|
175,76
|
799.693 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
4.000
-0.2%
174,83
699.304 USD
|
4.000
-0.2%
|
174,83
|
699.304 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
1.318
-0.1%
173,49
228.657 USD
|
1.318
-0.1%
|
173,49
|
228.657 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
1.882
-0.1%
172,21
324.104 USD
|
1.882
-0.1%
|
172,21
|
324.104 USD
|
|
2024-06-11 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
171,49
188.637 USD
|
1.100
-0.1%
|
171,49
|
188.637 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
800
-0.1%
174,13
139.305 USD
|
800
-0.1%
|
174,13
|
139.305 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
3.587
-0.2%
173,30
621.624 USD
|
3.587
-0.2%
|
173,30
|
621.624 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
2.800
-0.2%
172,21
482.176 USD
|
2.800
-0.2%
|
172,21
|
482.176 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
5.469
-0.3%
171,09
935.713 USD
|
5.469
-0.3%
|
171,09
|
935.713 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
8.040
-0.5%
170,42
1.370.174 USD
|
8.040
-0.5%
|
170,42
|
1.370.174 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
1.646
-0.1%
168,96
278.104 USD
|
1.646
-0.1%
|
168,96
|
278.104 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
2.658
-0.2%
168,15
446.945 USD
|
2.658
-0.2%
|
168,15
|
446.945 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
1.314
-0.1%
174,00
228.631 USD
|
1.314
-0.1%
|
174,00
|
228.631 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
3.359
-0.2%
173,09
581.402 USD
|
3.359
-0.2%
|
173,09
|
581.402 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
2.816
-0.2%
172,06
484.519 USD
|
2.816
-0.2%
|
172,06
|
484.519 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
8.002
-0.5%
170,93
1.367.770 USD
|
8.002
-0.5%
|
170,93
|
1.367.770 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
5.109
-0.3%
170,32
870.186 USD
|
5.109
-0.3%
|
170,32
|
870.186 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
2.254
-0.1%
168,88
380.660 USD
|
2.254
-0.1%
|
168,88
|
380.660 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
2.146
-0.1%
167,99
360.511 USD
|
2.146
-0.1%
|
167,99
|
360.511 USD
|
|
2023-12-12 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
107,66
10.766 USD
|
100
-0.0%
|
107,66
|
10.766 USD
|
|
2023-12-12 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
17.505
-1.1%
106,04
1.856.241 USD
|
17.505
-1.1%
|
106,04
|
1.856.241 USD
|
|
2023-12-12 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
4.541
-0.3%
105,06
477.087 USD
|
4.541
-0.3%
|
105,06
|
477.087 USD
|
|