2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
2.738
-8.3%
14,15
38.729 USD
|
2.738
-8.3%
|
14,15
|
38.729 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
200
-0.7%
20,73
4.146 USD
|
200
-0.7%
|
20,73
|
4.146 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
100
-0.4%
20,71
2.071 USD
|
100
-0.4%
|
20,71
|
2.071 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
541
-1.9%
20,70
11.199 USD
|
541
-1.9%
|
20,70
|
11.199 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
309
-1.0%
20,69
6.393 USD
|
309
-1.0%
|
20,69
|
6.393 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
164
-0.6%
20,69
3.392 USD
|
164
-0.6%
|
20,69
|
3.392 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
487
-1.6%
20,67
10.066 USD
|
487
-1.6%
|
20,67
|
10.066 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
900
-2.9%
20,66
18.594 USD
|
900
-2.9%
|
20,66
|
18.594 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
865
-2.7%
20,65
17.862 USD
|
865
-2.7%
|
20,65
|
17.862 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
20
-0.1%
20,65
413 USD
|
20
-0.1%
|
20,65
|
413 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
750
-2.3%
20,64
15.480 USD
|
750
-2.3%
|
20,64
|
15.480 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
10
-0.0%
20,64
206 USD
|
10
-0.0%
|
20,64
|
206 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
292
-0.9%
20,63
6.024 USD
|
292
-0.9%
|
20,63
|
6.024 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
498
-1.5%
20,63
10.271 USD
|
498
-1.5%
|
20,63
|
10.271 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
220
-0.7%
20,62
4.536 USD
|
220
-0.7%
|
20,62
|
4.536 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
100
-0.3%
20,62
2.062 USD
|
100
-0.3%
|
20,62
|
2.062 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
40
-0.1%
20,61
824 USD
|
40
-0.1%
|
20,61
|
824 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
10
-0.0%
20,61
206 USD
|
10
-0.0%
|
20,61
|
206 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
520
-1.5%
20,60
10.712 USD
|
520
-1.5%
|
20,60
|
10.712 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
70
-0.2%
20,60
1.442 USD
|
70
-0.2%
|
20,60
|
1.442 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
150
-0.4%
20,59
3.089 USD
|
150
-0.4%
|
20,59
|
3.089 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
70
-0.2%
20,59
1.441 USD
|
70
-0.2%
|
20,59
|
1.441 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
200
-0.6%
20,58
4.116 USD
|
200
-0.6%
|
20,58
|
4.116 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
240
-0.7%
20,57
4.937 USD
|
240
-0.7%
|
20,57
|
4.937 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
20
-0.1%
20,57
411 USD
|
20
-0.1%
|
20,57
|
411 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
850
-2.4%
20,56
17.476 USD
|
850
-2.4%
|
20,56
|
17.476 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
30
-0.1%
20,56
617 USD
|
30
-0.1%
|
20,56
|
617 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
188
-0.5%
20,55
3.863 USD
|
188
-0.5%
|
20,55
|
3.863 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
100
-0.3%
20,53
2.053 USD
|
100
-0.3%
|
20,53
|
2.053 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
200
-0.5%
20,53
4.105 USD
|
200
-0.5%
|
20,53
|
4.105 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
300
-0.8%
20,52
6.156 USD
|
300
-0.8%
|
20,52
|
6.156 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
56
-0.2%
20,70
1.159 USD
|
56
-0.2%
|
20,70
|
1.159 USD
|
|