2023-05-18 |
2023-05-17 |
|
K
Kauf
|
134
+0.4%
8,74
1.172 USD
|
134
+0.4%
|
8,74
|
1.172 USD
|
|
2023-05-18 |
2023-05-17 |
|
K
Kauf
|
866
+2.4%
8,74
7.569 USD
|
866
+2.4%
|
8,74
|
7.569 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
1.000
+2.9%
8,67
8.670 USD
|
1.000
+2.9%
|
8,67
|
8.670 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
500
+1.5%
11,50
5.750 USD
|
500
+1.5%
|
11,50
|
5.750 USD
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
303
+0.9%
12,72
3.854 USD
|
303
+0.9%
|
12,72
|
3.854 USD
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
197
+0.6%
12,72
2.506 USD
|
197
+0.6%
|
12,72
|
2.506 USD
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
500
+1.5%
12,71
6.356 USD
|
500
+1.5%
|
12,71
|
6.356 USD
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
100
+0.3%
12,66
1.266 USD
|
100
+0.3%
|
12,66
|
1.266 USD
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
100
+0.3%
12,59
1.259 USD
|
100
+0.3%
|
12,59
|
1.259 USD
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
100
+0.3%
12,59
1.259 USD
|
100
+0.3%
|
12,59
|
1.259 USD
|
|
2021-10-26 |
2021-10-25 |
|
K
Kauf
|
800
+2.5%
13,92
11.136 USD
|
800
+2.5%
|
13,92
|
11.136 USD
|
|
2021-10-26 |
2021-10-25 |
|
K
Kauf
|
500
+1.6%
13,91
6.957 USD
|
500
+1.6%
|
13,91
|
6.957 USD
|
|
2021-10-26 |
2021-10-25 |
|
K
Kauf
|
100
+0.3%
13,91
1.391 USD
|
100
+0.3%
|
13,91
|
1.391 USD
|
|
2021-10-26 |
2021-10-25 |
|
K
Kauf
|
100
+0.3%
13,91
1.391 USD
|
100
+0.3%
|
13,91
|
1.391 USD
|
|
2021-10-26 |
2021-10-25 |
|
K
Kauf
|
500
+1.6%
13,90
6.952 USD
|
500
+1.6%
|
13,90
|
6.952 USD
|
|
2021-10-26 |
2021-10-25 |
|
K
Kauf
|
600
+2.0%
13,90
8.340 USD
|
600
+2.0%
|
13,90
|
8.340 USD
|
|
2021-10-26 |
2021-10-25 |
|
K
Kauf
|
123
+0.4%
13,90
1.710 USD
|
123
+0.4%
|
13,90
|
1.710 USD
|
|
2021-10-26 |
2021-10-25 |
|
K
Kauf
|
1.000
+3.4%
13,88
13.880 USD
|
1.000
+3.4%
|
13,88
|
13.880 USD
|
|
2021-10-26 |
2021-10-25 |
|
K
Kauf
|
1.277
+4.5%
13,85
17.686 USD
|
1.277
+4.5%
|
13,85
|
17.686 USD
|
|