2024-12-17 |
2024-12-13 |
|
K
Kauf
|
55.256
+0.1%
17,18
949.298 USD
|
55.256
+0.1%
|
17,18
|
949.298 USD
|
|
2024-12-17 |
2024-12-12 |
|
K
Kauf
|
45.404
+0.1%
17,13
777.771 USD
|
45.404
+0.1%
|
17,13
|
777.771 USD
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
50.000
+0.1%
17,42
871.000 USD
|
50.000
+0.1%
|
17,42
|
871.000 USD
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
6.054
+0.0%
16,74
101.344 USD
|
6.054
+0.0%
|
16,74
|
101.344 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
17.999
+0.0%
9,15
164.691 USD
|
17.999
+0.0%
|
9,15
|
164.691 USD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
90.118
+0.2%
9,36
843.504 USD
|
90.118
+0.2%
|
9,36
|
843.504 USD
|
|
2023-12-12 |
2023-12-08 |
|
K
Kauf
|
116.656
+0.3%
9,54
1.112.898 USD
|
116.656
+0.3%
|
9,54
|
1.112.898 USD
|
|
2023-12-11 |
2023-12-07 |
|
K
Kauf
|
74.852
+0.2%
9,19
687.890 USD
|
74.852
+0.2%
|
9,19
|
687.890 USD
|
|
2023-12-08 |
2023-12-06 |
|
K
Kauf
|
82.813
+0.2%
9,06
750.286 USD
|
82.813
+0.2%
|
9,06
|
750.286 USD
|
|
2023-12-07 |
2023-12-05 |
|
K
Kauf
|
66.021
+23.1%
9,34
616.636 USD
|
66.021
+23.1%
|
9,34
|
616.636 USD
|
|
2023-12-06 |
2023-12-04 |
|
K
Kauf
|
27.000
+10.4%
10,38
280.260 USD
|
27.000
+10.4%
|
10,38
|
280.260 USD
|
|
2023-12-05 |
2023-12-01 |
|
K
Kauf
|
45.600
+21.4%
9,07
413.592 USD
|
45.600
+21.4%
|
9,07
|
413.592 USD
|
|
2023-12-04 |
2023-11-30 |
|
K
Kauf
|
152.944
+254.9%
9,06
1.385.673 USD
|
152.944
+254.9%
|
9,06
|
1.385.673 USD
|
|
2023-12-01 |
2023-11-29 |
|
K
Kauf
|
60.000
+inf%
9,21
552.600 USD
|
60.000
+inf%
|
9,21
|
552.600 USD
|
|
2023-12-01 |
2023-11-29 |
|
K
Kauf
|
158.600
+0.4%
9,44
1.497.184 USD
|
158.600
+0.4%
|
9,44
|
1.497.184 USD
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
124.397
+0.3%
8,98
1.117.085 USD
|
124.397
+0.3%
|
8,98
|
1.117.085 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
10.000
+0.0%
6,11
61.100 USD
|
10.000
+0.0%
|
6,11
|
61.100 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
10.000
+0.0%
6,09
60.900 USD
|
10.000
+0.0%
|
6,09
|
60.900 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
241
+0.0%
6,10
1.470 USD
|
241
+0.0%
|
6,10
|
1.470 USD
|
|
2023-05-10 |
2023-05-09 |
|
K
Kauf
|
10.022.937
+49.2%
6,51
65.249.320 USD
|
10.022.937
+49.2%
|
6,51
|
65.249.320 USD
|
|
2023-03-08 |
2023-03-06 |
|
K
Kauf
|
376.489.880
+214.1%
1,05
395.314.374 USD
|
376.489.880
+214.1%
|
1,05
|
395.314.374 USD
|
|
2022-08-18 |
2022-08-16 |
|
K
Kauf
|
94.849.203
+140.1%
0,97
92.003.727 USD
|
94.849.203
+140.1%
|
0,97
|
92.003.727 USD
|
|
2021-05-14 |
2021-05-12 |
|
K
Kauf
|
11.365.921
+20.2%
5,24
59.557.426 USD
|
11.365.921
+20.2%
|
5,24
|
59.557.426 USD
|
|
2020-11-10 |
2020-11-06 |
|
K
Kauf
|
14.071.856
+33.3%
3,34
46.999.999 USD
|
14.071.856
+33.3%
|
3,34
|
46.999.999 USD
|
|
2019-03-20 |
2019-03-20 |
|
V
Verkauf
|
50.000
-0.9%
0,53
26.500 USD
|
50.000
-0.9%
|
0,53
|
26.500 USD
|
|
2019-03-20 |
2019-03-19 |
|
V
Verkauf
|
956.009
-14.6%
0,53
506.685 USD
|
956.009
-14.6%
|
0,53
|
506.685 USD
|
|
2019-03-20 |
2019-03-18 |
|
V
Verkauf
|
271.879
-4.0%
0,56
152.252 USD
|
271.879
-4.0%
|
0,56
|
152.252 USD
|
|
2019-03-13 |
2019-03-13 |
|
V
Verkauf
|
1.199.930
-14.9%
0,59
707.959 USD
|
1.199.930
-14.9%
|
0,59
|
707.959 USD
|
|
2019-03-13 |
2019-03-12 |
|
V
Verkauf
|
633.975
-7.3%
0,61
386.725 USD
|
633.975
-7.3%
|
0,61
|
386.725 USD
|
|
2019-03-13 |
2019-03-11 |
|
V
Verkauf
|
520.102
-5.7%
0,63
327.664 USD
|
520.102
-5.7%
|
0,63
|
327.664 USD
|
|