2021-12-17 |
2021-12-17 |
|
K
Kauf
|
2.200
+0.1%
68,02
149.633 USD
|
2.200
+0.1%
|
68,02
|
149.633 USD
|
|
2021-12-17 |
2021-12-17 |
|
K
Kauf
|
4.090
+0.2%
67,30
275.272 USD
|
4.090
+0.2%
|
67,30
|
275.272 USD
|
|
2021-12-17 |
2021-12-16 |
|
K
Kauf
|
6.745
+0.3%
68,13
459.560 USD
|
6.745
+0.3%
|
68,13
|
459.560 USD
|
|
2021-12-17 |
2021-12-15 |
|
K
Kauf
|
6.775
+0.3%
67,64
458.286 USD
|
6.775
+0.3%
|
67,64
|
458.286 USD
|
|
2021-12-14 |
2021-12-14 |
|
K
Kauf
|
40
+0.0%
68,05
2.722 USD
|
40
+0.0%
|
68,05
|
2.722 USD
|
|
2021-12-14 |
2021-12-14 |
|
K
Kauf
|
6.766
+0.3%
67,41
456.101 USD
|
6.766
+0.3%
|
67,41
|
456.101 USD
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
6.806
+0.3%
67,62
460.192 USD
|
6.806
+0.3%
|
67,62
|
460.192 USD
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
7.000
+0.3%
66,96
468.745 USD
|
7.000
+0.3%
|
66,96
|
468.745 USD
|
|
2021-12-09 |
2021-12-09 |
|
K
Kauf
|
6.755
+0.3%
66,59
449.783 USD
|
6.755
+0.3%
|
66,59
|
449.783 USD
|
|
2021-12-09 |
2021-12-08 |
|
K
Kauf
|
6.775
+0.3%
66,95
453.612 USD
|
6.775
+0.3%
|
66,95
|
453.612 USD
|
|
2021-12-07 |
2021-12-07 |
|
K
Kauf
|
6.806
+0.3%
66,73
454.156 USD
|
6.806
+0.3%
|
66,73
|
454.156 USD
|
|
2021-12-07 |
2021-12-06 |
|
K
Kauf
|
6.903
+0.3%
66,69
460.340 USD
|
6.903
+0.3%
|
66,69
|
460.340 USD
|
|
2021-12-07 |
2021-12-03 |
|
K
Kauf
|
2.253
+0.1%
64,80
145.998 USD
|
2.253
+0.1%
|
64,80
|
145.998 USD
|
|
2021-12-07 |
2021-12-03 |
|
K
Kauf
|
4.915
+0.2%
64,41
316.562 USD
|
4.915
+0.2%
|
64,41
|
316.562 USD
|
|
2021-12-02 |
2021-12-02 |
|
K
Kauf
|
7.219
+0.3%
64,03
462.265 USD
|
7.219
+0.3%
|
64,03
|
462.265 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
3.128
+0.1%
64,56
201.955 USD
|
3.128
+0.1%
|
64,56
|
201.955 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
4.018
+0.2%
63,65
255.763 USD
|
4.018
+0.2%
|
63,65
|
255.763 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
4.739
+0.2%
64,58
306.030 USD
|
4.739
+0.2%
|
64,58
|
306.030 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
2.310
+0.1%
63,48
146.646 USD
|
2.310
+0.1%
|
63,48
|
146.646 USD
|
|
2021-11-29 |
2021-11-29 |
|
K
Kauf
|
793
+0.0%
65,40
51.861 USD
|
793
+0.0%
|
65,40
|
51.861 USD
|
|
2021-11-29 |
2021-11-29 |
|
K
Kauf
|
6.265
+0.2%
65,06
407.586 USD
|
6.265
+0.2%
|
65,06
|
407.586 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
7.058
+0.3%
64,82
457.521 USD
|
7.058
+0.3%
|
64,82
|
457.521 USD
|
|
2021-11-29 |
2021-11-24 |
|
K
Kauf
|
6.929
+0.3%
65,66
454.942 USD
|
6.929
+0.3%
|
65,66
|
454.942 USD
|
|
2021-11-23 |
2021-11-23 |
|
K
Kauf
|
6.877
+0.3%
66,38
456.488 USD
|
6.877
+0.3%
|
66,38
|
456.488 USD
|
|
2021-11-23 |
2021-11-22 |
|
K
Kauf
|
1.423
+0.1%
66,66
94.863 USD
|
1.423
+0.1%
|
66,66
|
94.863 USD
|
|
2021-11-23 |
2021-11-22 |
|
K
Kauf
|
5.412
+0.2%
66,16
358.054 USD
|
5.412
+0.2%
|
66,16
|
358.054 USD
|
|
2021-11-23 |
2021-11-19 |
|
K
Kauf
|
7.085
+0.3%
65,61
464.862 USD
|
7.085
+0.3%
|
65,61
|
464.862 USD
|
|
2021-11-18 |
2021-11-18 |
|
K
Kauf
|
2.836
+0.1%
65,12
184.675 USD
|
2.836
+0.1%
|
65,12
|
184.675 USD
|
|
2021-11-18 |
2021-11-18 |
|
K
Kauf
|
4.200
+0.2%
64,62
271.404 USD
|
4.200
+0.2%
|
64,62
|
271.404 USD
|
|
2021-11-18 |
2021-11-17 |
|
K
Kauf
|
7.014
+0.3%
65,61
460.154 USD
|
7.014
+0.3%
|
65,61
|
460.154 USD
|
|
2021-11-16 |
2021-11-16 |
|
K
Kauf
|
6.961
+0.3%
65,57
456.449 USD
|
6.961
+0.3%
|
65,57
|
456.449 USD
|
|
2021-11-16 |
2021-11-15 |
|
K
Kauf
|
7.070
+0.3%
65,32
461.783 USD
|
7.070
+0.3%
|
65,32
|
461.783 USD
|
|
2021-11-16 |
2021-11-12 |
|
K
Kauf
|
7.085
+0.3%
64,63
457.914 USD
|
7.085
+0.3%
|
64,63
|
457.914 USD
|
|
2021-11-12 |
2021-11-11 |
|
K
Kauf
|
7.090
+0.3%
64,38
456.463 USD
|
7.090
+0.3%
|
64,38
|
456.463 USD
|
|
2021-11-12 |
2021-11-10 |
|
K
Kauf
|
7.085
+0.3%
64,60
457.680 USD
|
7.085
+0.3%
|
64,60
|
457.680 USD
|
|
2021-11-09 |
2021-11-09 |
|
K
Kauf
|
7.146
+0.3%
64,06
457.748 USD
|
7.146
+0.3%
|
64,06
|
457.748 USD
|
|
2021-11-09 |
2021-11-08 |
|
K
Kauf
|
200
+0.0%
64,53
12.906 USD
|
200
+0.0%
|
64,53
|
12.906 USD
|
|
2021-11-09 |
2021-11-08 |
|
K
Kauf
|
6.858
+0.3%
63,60
436.191 USD
|
6.858
+0.3%
|
63,60
|
436.191 USD
|
|
2021-11-09 |
2021-11-05 |
|
K
Kauf
|
7.180
+0.3%
64,56
463.575 USD
|
7.180
+0.3%
|
64,56
|
463.575 USD
|
|
2021-10-06 |
2021-10-06 |
|
K
Kauf
|
4.405
+0.2%
63,44
279.458 USD
|
4.405
+0.2%
|
63,44
|
279.458 USD
|
|
2021-10-06 |
2021-10-06 |
|
K
Kauf
|
15.525
+0.6%
62,82
975.282 USD
|
15.525
+0.6%
|
62,82
|
975.282 USD
|
|
2021-10-06 |
2021-10-05 |
|
K
Kauf
|
19.942
+0.8%
62,85
1.253.430 USD
|
19.942
+0.8%
|
62,85
|
1.253.430 USD
|
|
2021-10-04 |
2021-10-04 |
|
K
Kauf
|
2.208
+0.1%
62,74
138.529 USD
|
2.208
+0.1%
|
62,74
|
138.529 USD
|
|
2021-10-04 |
2021-10-04 |
|
K
Kauf
|
18.017
+0.8%
62,36
1.123.573 USD
|
18.017
+0.8%
|
62,36
|
1.123.573 USD
|
|
2021-10-04 |
2021-10-01 |
|
K
Kauf
|
100
+0.0%
62,69
6.269 USD
|
100
+0.0%
|
62,69
|
6.269 USD
|
|
2021-10-04 |
2021-10-01 |
|
K
Kauf
|
19.930
+0.8%
62,11
1.237.842 USD
|
19.930
+0.8%
|
62,11
|
1.237.842 USD
|
|
2021-10-04 |
2021-09-30 |
|
K
Kauf
|
1.268
+0.1%
63,56
80.600 USD
|
1.268
+0.1%
|
63,56
|
80.600 USD
|
|
2021-10-04 |
2021-09-30 |
|
K
Kauf
|
18.495
+0.8%
62,73
1.160.169 USD
|
18.495
+0.8%
|
62,73
|
1.160.169 USD
|
|
2021-09-29 |
2021-09-29 |
|
K
Kauf
|
800
+0.0%
63,47
50.772 USD
|
800
+0.0%
|
63,47
|
50.772 USD
|
|
2021-09-29 |
2021-09-29 |
|
K
Kauf
|
19.068
+0.8%
63,06
1.202.438 USD
|
19.068
+0.8%
|
63,06
|
1.202.438 USD
|
|
2021-09-29 |
2021-09-28 |
|
K
Kauf
|
19.778
+0.9%
62,76
1.241.360 USD
|
19.778
+0.9%
|
62,76
|
1.241.360 USD
|
|
2021-09-27 |
2021-09-24 |
|
K
Kauf
|
800
+0.0%
64,39
51.510 USD
|
800
+0.0%
|
64,39
|
51.510 USD
|
|
2021-09-27 |
2021-09-24 |
|
K
Kauf
|
18.940
+0.8%
63,49
1.202.468 USD
|
18.940
+0.8%
|
63,49
|
1.202.468 USD
|
|
2021-09-27 |
2021-09-23 |
|
K
Kauf
|
5.712
+0.3%
64,03
365.766 USD
|
5.712
+0.3%
|
64,03
|
365.766 USD
|
|
2021-09-27 |
2021-09-23 |
|
K
Kauf
|
14.128
+0.6%
63,57
898.053 USD
|
14.128
+0.6%
|
63,57
|
898.053 USD
|
|
2021-04-14 |
2021-04-14 |
|
K
Kauf
|
2.269.447
+inf%
49,87
113.177.322 USD
|
2.269.447
+inf%
|
49,87
|
113.177.322 USD
|
|