2024-04-23 |
2024-04-19 |
|
K
Kauf
|
16.325
796,28
13.837.790 EUR
|
16.325
|
796,28
|
12.999.333 EUR
|
|
2024-04-23 |
2024-04-18 |
|
K
Kauf
|
7.510
798,63
6.400.780 EUR
|
7.510
|
798,63
|
5.997.732 EUR
|
|
2024-04-23 |
2024-04-17 |
|
K
Kauf
|
7.305
806,86
6.258.921 EUR
|
7.305
|
806,86
|
5.894.077 EUR
|
|
2024-04-02 |
2024-03-27 |
|
K
Kauf
|
10.382
820,69
9.229.245 EUR
|
10.382
|
820,69
|
8.520.352 EUR
|
|
2024-03-06 |
2024-03-01 |
|
K
Kauf
|
3.225
843,67
2.939.590 EUR
|
3.225
|
843,67
|
2.720.835 EUR
|
|
2024-02-20 |
2024-02-14 |
|
K
Kauf
|
10.838
801,26
9.300.644 EUR
|
10.838
|
801,26
|
8.684.074 EUR
|
|
2024-02-15 |
2024-02-13 |
|
K
Kauf
|
23.503
801,45
20.290.686 EUR
|
23.503
|
801,45
|
18.836.508 EUR
|
|
2024-02-12 |
2024-02-06 |
|
K
Kauf
|
22.171
776,63
18.498.068 EUR
|
22.171
|
776,63
|
17.218.717 EUR
|
|
2024-02-06 |
2024-02-01 |
|
K
Kauf
|
25.907
771,99
21.627.985 EUR
|
25.907
|
771,99
|
19.999.986 EUR
|
|
2024-02-06 |
2024-01-31 |
|
K
Kauf
|
23.224
775,03
19.518.503 EUR
|
23.224
|
775,03
|
17.999.357 EUR
|
|
2023-10-17 |
2023-10-13 |
|
K
Kauf
|
11.659
660,06
8.101.195 EUR
|
11.659
|
660,06
|
7.695.635 EUR
|
|
2023-10-17 |
2023-10-12 |
|
K
Kauf
|
17.062
676,68
12.263.714 EUR
|
17.062
|
676,68
|
11.545.579 EUR
|
|
2023-10-17 |
2023-10-11 |
|
K
Kauf
|
62.663
689,77
45.838.352 EUR
|
62.663
|
689,77
|
43.223.339 EUR
|
|
2023-09-25 |
2023-09-22 |
|
K
Kauf
|
7.787
731,90
6.075.468 EUR
|
7.787
|
731,90
|
5.699.313 EUR
|
|
2023-09-25 |
2023-09-19 |
|
K
Kauf
|
8.524
733,21
6.679.294 EUR
|
8.524
|
733,21
|
6.249.924 EUR
|
|
2023-09-20 |
2023-09-18 |
|
K
Kauf
|
19.484
745,34
15.484.958 EUR
|
19.484
|
745,34
|
14.522.140 EUR
|
|
2023-09-13 |
2023-09-07 |
|
K
Kauf
|
20.678
725,39
16.088.631 EUR
|
20.678
|
725,39
|
14.999.656 EUR
|
|
2023-09-08 |
2023-09-06 |
|
K
Kauf
|
27.200
735,98
21.477.885 EUR
|
27.200
|
735,98
|
20.018.534 EUR
|
|
2023-09-08 |
2023-09-05 |
|
K
Kauf
|
18.361
762,46
15.115.207 EUR
|
18.361
|
762,46
|
13.999.451 EUR
|
|
2023-09-08 |
2023-09-04 |
|
K
Kauf
|
10.328
774,56
8.621.245 EUR
|
10.328
|
774,56
|
7.999.670 EUR
|
|
2023-09-05 |
2023-09-01 |
|
K
Kauf
|
24.421
778,01
20.595.740 EUR
|
24.421
|
778,01
|
18.999.760 EUR
|
|
2023-09-05 |
2023-08-31 |
|
K
Kauf
|
20.177
792,95
17.480.899 EUR
|
20.177
|
792,95
|
15.999.358 EUR
|
|
2023-09-05 |
2023-08-30 |
|
K
Kauf
|
2.493
802,00
2.175.136 EUR
|
2.493
|
802,00
|
1.999.390 EUR
|
|
2023-06-27 |
2023-06-23 |
|
K
Kauf
|
15.788
829,75
14.353.685 EUR
|
15.788
|
829,75
|
13.100.014 EUR
|
|
2023-06-27 |
2023-06-22 |
|
K
Kauf
|
6.040
828,47
5.497.350 EUR
|
6.040
|
828,47
|
5.003.959 EUR
|
|
2023-06-13 |
2023-06-07 |
|
K
Kauf
|
2.370
809,18
2.051.042 EUR
|
2.370
|
809,18
|
1.917.758 EUR
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
8.165
814,27
7.123.226 EUR
|
8.165
|
814,27
|
6.648.522 EUR
|
|
2023-06-08 |
2023-06-05 |
|
K
Kauf
|
18.019
817,77
15.784.502 EUR
|
18.019
|
817,77
|
14.735.345 EUR
|
|
2023-06-08 |
2023-06-02 |
|
K
Kauf
|
4.241
830,84
3.792.107 EUR
|
4.241
|
830,84
|
3.523.608 EUR
|
|
2023-06-05 |
2023-06-01 |
|
K
Kauf
|
30.936
808,10
26.724.441 EUR
|
30.936
|
808,10
|
24.999.478 EUR
|
|
2023-06-05 |
2023-05-31 |
|
K
Kauf
|
16.502
816,89
14.472.477 EUR
|
16.502
|
816,89
|
13.480.325 EUR
|
|
2023-06-05 |
2023-05-30 |
|
K
Kauf
|
11.932
838,06
10.706.762 EUR
|
11.932
|
838,06
|
9.999.777 EUR
|
|
2023-05-18 |
2023-05-16 |
|
K
Kauf
|
16.052
875,47
15.281.300 EUR
|
16.052
|
875,47
|
14.053.062 EUR
|
|
2023-05-18 |
2023-05-15 |
|
K
Kauf
|
11.370
879,44
10.855.145 EUR
|
11.370
|
879,44
|
9.999.212 EUR
|
|
2023-05-16 |
2023-05-12 |
|
K
Kauf
|
6.663
881,67
6.412.659 EUR
|
6.663
|
881,67
|
5.874.551 EUR
|
|
2023-05-16 |
2023-05-10 |
|
K
Kauf
|
13.195
873,95
12.639.999 EUR
|
13.195
|
873,95
|
11.531.794 EUR
|
|
2023-05-10 |
2023-05-05 |
|
K
Kauf
|
11.453
873,11
11.011.699 EUR
|
11.453
|
873,11
|
9.999.727 EUR
|
|
2023-05-05 |
2023-05-02 |
|
K
Kauf
|
11.529
867,36
10.972.781 EUR
|
11.529
|
867,36
|
9.999.800 EUR
|
|
2023-05-05 |
2023-04-28 |
|
K
Kauf
|
17.298
867,15
16.541.863 EUR
|
17.298
|
867,15
|
14.999.876 EUR
|
|
2023-03-30 |
2023-03-27 |
|
K
Kauf
|
13.805
817,44
12.150.364 EUR
|
13.805
|
817,44
|
11.284.819 EUR
|
|
2023-03-27 |
2023-03-23 |
|
K
Kauf
|
7.622
813,73
6.733.154 EUR
|
7.622
|
813,73
|
6.202.242 EUR
|
|
2023-03-27 |
2023-03-21 |
|
K
Kauf
|
24.289
805,53
20.976.145 EUR
|
24.289
|
805,53
|
19.565.474 EUR
|
|
2023-03-22 |
2023-03-20 |
|
K
Kauf
|
10.876
798,35
9.288.093 EUR
|
10.876
|
798,35
|
8.682.895 EUR
|
|
2023-03-22 |
2023-03-17 |
|
K
Kauf
|
25.182
794,19
21.217.217 EUR
|
25.182
|
794,19
|
19.999.262 EUR
|
|
2023-03-22 |
2023-03-16 |
|
K
Kauf
|
12.752
784,16
10.576.556 EUR
|
12.752
|
784,16
|
9.999.580 EUR
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
19.086
785,89
16.099.054 EUR
|
19.086
|
785,89
|
14.999.584 EUR
|
|
2023-03-17 |
2023-03-13 |
|
K
Kauf
|
38.095
787,49
31.940.366 EUR
|
38.095
|
787,49
|
29.999.405 EUR
|
|
2023-03-07 |
2023-03-02 |
|
K
Kauf
|
19.012
788,96
16.001.737 EUR
|
19.012
|
788,96
|
14.999.753 EUR
|
|
2023-03-07 |
2023-03-01 |
|
K
Kauf
|
24.966
801,07
21.151.541 EUR
|
24.966
|
801,07
|
19.999.566 EUR
|
|
2023-03-02 |
2023-02-28 |
|
K
Kauf
|
25.061
791,95
21.047.934 EUR
|
25.061
|
791,95
|
19.847.179 EUR
|
|
2023-03-02 |
2023-02-27 |
|
K
Kauf
|
22.584
796,99
18.973.047 EUR
|
22.584
|
796,99
|
17.999.285 EUR
|
|
2023-03-02 |
2023-02-24 |
|
K
Kauf
|
45.843
795,15
38.628.288 EUR
|
45.843
|
795,15
|
36.452.098 EUR
|
|
2023-02-28 |
2023-02-22 |
|
K
Kauf
|
27.056
802,90
23.131.028 EUR
|
27.056
|
802,90
|
21.723.354 EUR
|
|
2023-02-17 |
2023-02-15 |
|
K
Kauf
|
2.453
821,68
2.164.327 EUR
|
2.453
|
821,68
|
2.015.578 EUR
|
|
2023-02-17 |
2023-02-14 |
|
K
Kauf
|
7.089
808,89
6.148.779 EUR
|
7.089
|
808,89
|
5.734.196 EUR
|
|
2023-02-17 |
2023-02-13 |
|
K
Kauf
|
1.656
801,70
1.417.755 EUR
|
1.656
|
801,70
|
1.327.610 EUR
|
|
2023-02-14 |
2023-02-10 |
|
K
Kauf
|
31.685
797,67
27.139.432 EUR
|
31.685
|
797,67
|
25.274.196 EUR
|
|
2023-02-14 |
2023-02-09 |
|
K
Kauf
|
12.353
809,45
10.710.114 EUR
|
12.353
|
809,45
|
9.999.173 EUR
|
|
2023-02-14 |
2023-02-08 |
|
K
Kauf
|
24.301
802,80
20.925.273 EUR
|
24.301
|
802,80
|
19.508.925 EUR
|
|
2023-02-09 |
2023-02-07 |
|
K
Kauf
|
27.283
806,80
23.612.311 EUR
|
27.283
|
806,80
|
22.012.036 EUR
|
|
2023-02-09 |
2023-02-06 |
|
K
Kauf
|
4.845
809,21
4.230.368 EUR
|
4.845
|
809,21
|
3.920.638 EUR
|
|
2023-02-09 |
2023-02-03 |
|
K
Kauf
|
1.665
811,42
1.473.830 EUR
|
1.665
|
811,42
|
1.351.022 EUR
|
|
2023-02-02 |
2023-01-30 |
|
K
Kauf
|
6.387
788,88
5.479.444 EUR
|
6.387
|
788,88
|
5.038.570 EUR
|
|
2023-02-02 |
2023-01-27 |
|
K
Kauf
|
18.793
798,14
16.337.314 EUR
|
18.793
|
798,14
|
14.999.370 EUR
|
|
2022-10-19 |
2022-10-13 |
|
K
Kauf
|
36.364
605,52
19.372.340 EUR
|
36.364
|
605,52
|
22.019.027 EUR
|
|
2022-09-29 |
2022-09-26 |
|
K
Kauf
|
24.460
613,22
13.196.496 EUR
|
24.460
|
613,22
|
14.999.427 EUR
|
|
2019-04-10 |
2019-04-05 |
|
K
Kauf
|
181.785
16,81
2.689.058 EUR
|
181.785
|
16,81
|
3.056.442 EUR
|
|