2025-02-28 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
15.519
-0.2%
26,30
408.120 USD
|
15.519
-0.2%
|
26,30
|
408.120 USD
|
|
2025-02-28 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
23.405
-0.3%
25,54
597.670 USD
|
23.405
-0.3%
|
25,54
|
597.670 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
16.527
-0.2%
26,32
435.034 USD
|
16.527
-0.2%
|
26,32
|
435.034 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
22.397
-0.3%
25,88
579.572 USD
|
22.397
-0.3%
|
25,88
|
579.572 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
19.875
-0.3%
27,24
541.302 USD
|
19.875
-0.3%
|
27,24
|
541.302 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
19.049
-0.2%
26,58
506.406 USD
|
19.049
-0.2%
|
26,58
|
506.406 USD
|
|
2025-02-24 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
150.000
-1.9%
30,08
4.512.450 USD
|
150.000
-1.9%
|
30,08
|
4.512.450 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
100
-0.0%
27,41
2.741 USD
|
100
-0.0%
|
27,41
|
2.741 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
159.900
-2.0%
26,89
4.299.103 USD
|
159.900
-2.0%
|
26,89
|
4.299.103 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
1.416
-11.9%
27,33
38.703 USD
|
1.416
-11.9%
|
27,33
|
38.703 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
6.444
-35.1%
26,26
169.211 USD
|
6.444
-35.1%
|
26,26
|
169.211 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
14.433
-0.2%
27,49
396.704 USD
|
14.433
-0.2%
|
27,49
|
396.704 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
10.000
-0.1%
26,30
263.010 USD
|
10.000
-0.1%
|
26,30
|
263.010 USD
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
250.000
-3.0%
20,59
5.147.225 USD
|
250.000
-3.0%
|
20,59
|
5.147.225 USD
|
|
2023-11-01 |
2023-10-30 |
|
V
Verkauf
|
37.419
-0.4%
25,80
965.410 USD
|
37.419
-0.4%
|
25,80
|
965.410 USD
|
|
2023-11-01 |
2023-10-30 |
|
V
Verkauf
|
605.946
-6.7%
25,13
15.228.029 USD
|
605.946
-6.7%
|
25,13
|
15.228.029 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Verkauf
|
12.500
-0.1%
40,00
500.004 USD
|
12.500
-0.1%
|
40,00
|
500.004 USD
|
|
2023-08-03 |
2023-08-01 |
|
V
Verkauf
|
100
-0.0%
45,72
4.572 USD
|
100
-0.0%
|
45,72
|
4.572 USD
|
|
2023-08-03 |
2023-08-01 |
|
V
Verkauf
|
12.400
-0.1%
45,05
558.667 USD
|
12.400
-0.1%
|
45,05
|
558.667 USD
|
|
2023-07-21 |
2023-07-19 |
|
V
Verkauf
|
10.564
-0.1%
50,00
528.213 USD
|
10.564
-0.1%
|
50,00
|
528.213 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
12.500
-0.1%
43,45
543.144 USD
|
12.500
-0.1%
|
43,45
|
543.144 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Verkauf
|
8.333
-0.1%
48,09
400.734 USD
|
8.333
-0.1%
|
48,09
|
400.734 USD
|
|
2022-06-10 |
2022-06-08 |
|
V
Verkauf
|
2.407
-31.1%
46,29
111.421 USD
|
2.407
-31.1%
|
46,29
|
111.421 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
21.251
-0.2%
102,39
2.175.890 USD
|
21.251
-0.2%
|
102,39
|
2.175.890 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
24.292
-0.3%
101,50
2.465.638 USD
|
24.292
-0.3%
|
101,50
|
2.465.638 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
37.790
-0.4%
100,58
3.800.918 USD
|
37.790
-0.4%
|
100,58
|
3.800.918 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
2.100
-0.0%
140,10
294.213 USD
|
2.100
-0.0%
|
140,10
|
294.213 USD
|
|
2021-12-15 |
2021-12-13 |
|
V
Verkauf
|
12.900
-0.1%
139,43
1.798.619 USD
|
12.900
-0.1%
|
139,43
|
1.798.619 USD
|
|
2021-12-08 |
2021-12-08 |
|
V
Verkauf
|
5.000
-0.1%
154,50
772.500 USD
|
5.000
-0.1%
|
154,50
|
772.500 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
600
-0.0%
156,18
93.708 USD
|
600
-0.0%
|
156,18
|
93.708 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
2.100
-0.0%
155,42
326.382 USD
|
2.100
-0.0%
|
155,42
|
326.382 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
3.213
-0.0%
154,15
495.284 USD
|
3.213
-0.0%
|
154,15
|
495.284 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
14.786
-0.2%
153,25
2.265.955 USD
|
14.786
-0.2%
|
153,25
|
2.265.955 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
14.132
-0.2%
152,37
2.153.293 USD
|
14.132
-0.2%
|
152,37
|
2.153.293 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
6.469
-0.1%
151,51
980.118 USD
|
6.469
-0.1%
|
151,51
|
980.118 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
3.100
-0.0%
150,44
466.364 USD
|
3.100
-0.0%
|
150,44
|
466.364 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
3.300
-0.0%
149,28
492.624 USD
|
3.300
-0.0%
|
149,28
|
492.624 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
2.300
-0.0%
148,10
340.630 USD
|
2.300
-0.0%
|
148,10
|
340.630 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
13.007
-0.1%
148,37
1.929.828 USD
|
13.007
-0.1%
|
148,37
|
1.929.828 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
5.834
-0.1%
147,41
860.003 USD
|
5.834
-0.1%
|
147,41
|
860.003 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
7.579
-0.1%
146,48
1.110.191 USD
|
7.579
-0.1%
|
146,48
|
1.110.191 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
2.227
-0.0%
145,23
323.433 USD
|
2.227
-0.0%
|
145,23
|
323.433 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
5.726
-0.1%
143,98
824.428 USD
|
5.726
-0.1%
|
143,98
|
824.428 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
6.769
-0.1%
143,14
968.891 USD
|
6.769
-0.1%
|
143,14
|
968.891 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
3.553
-0.0%
141,94
504.303 USD
|
3.553
-0.0%
|
141,94
|
504.303 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
2.221
-0.0%
140,60
312.266 USD
|
2.221
-0.0%
|
140,60
|
312.266 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
4.816
-0.1%
139,74
672.988 USD
|
4.816
-0.1%
|
139,74
|
672.988 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
654
-0.0%
138,65
90.675 USD
|
654
-0.0%
|
138,65
|
90.675 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
1.068
-0.0%
137,54
146.888 USD
|
1.068
-0.0%
|
137,54
|
146.888 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
1.546
-0.0%
136,61
211.205 USD
|
1.546
-0.0%
|
136,61
|
211.205 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
485
-0.0%
153,21
74.307 USD
|
485
-0.0%
|
153,21
|
74.307 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
2.765
-0.0%
152,57
421.862 USD
|
2.765
-0.0%
|
152,57
|
421.862 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
921
-0.0%
151,28
139.332 USD
|
921
-0.0%
|
151,28
|
139.332 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
1.033
-0.0%
149,76
154.697 USD
|
1.033
-0.0%
|
149,76
|
154.697 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
2.424
-0.0%
149,00
361.169 USD
|
2.424
-0.0%
|
149,00
|
361.169 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
769
-0.0%
148,02
113.824 USD
|
769
-0.0%
|
148,02
|
113.824 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
3.294
-0.0%
146,96
484.093 USD
|
3.294
-0.0%
|
146,96
|
484.093 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
7.674
-0.1%
146,09
1.121.125 USD
|
7.674
-0.1%
|
146,09
|
1.121.125 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
10.422
-0.1%
145,02
1.511.398 USD
|
10.422
-0.1%
|
145,02
|
1.511.398 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
5.481
-0.1%
144,09
789.779 USD
|
5.481
-0.1%
|
144,09
|
789.779 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
6.045
-0.1%
142,89
863.752 USD
|
6.045
-0.1%
|
142,89
|
863.752 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
4.624
-0.0%
141,88
656.030 USD
|
4.624
-0.0%
|
141,88
|
656.030 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
2.931
-0.0%
140,86
412.849 USD
|
2.931
-0.0%
|
140,86
|
412.849 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
1.132
-0.0%
139,43
157.838 USD
|
1.132
-0.0%
|
139,43
|
157.838 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
639
-0.0%
158,55
101.313 USD
|
639
-0.0%
|
158,55
|
101.313 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
900
-0.0%
157,85
142.064 USD
|
900
-0.0%
|
157,85
|
142.064 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
2.507
-0.0%
156,62
392.646 USD
|
2.507
-0.0%
|
156,62
|
392.646 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
4.500
-0.0%
155,63
700.326 USD
|
4.500
-0.0%
|
155,63
|
700.326 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
1.000
-0.0%
154,84
154.842 USD
|
1.000
-0.0%
|
154,84
|
154.842 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
3.900
-0.0%
153,51
598.673 USD
|
3.900
-0.0%
|
153,51
|
598.673 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
8.623
-0.1%
152,66
1.316.422 USD
|
8.623
-0.1%
|
152,66
|
1.316.422 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
5.850
-0.1%
151,89
888.545 USD
|
5.850
-0.1%
|
151,89
|
888.545 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
7.900
-0.1%
150,67
1.190.285 USD
|
7.900
-0.1%
|
150,67
|
1.190.285 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
8.158
-0.1%
149,67
1.220.967 USD
|
8.158
-0.1%
|
149,67
|
1.220.967 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
4.823
-0.1%
148,73
717.330 USD
|
4.823
-0.1%
|
148,73
|
717.330 USD
|
|