2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
146
-0.0%
35,59
5.196 USD
|
146
-0.0%
|
35,59
|
5.196 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
2.705
-0.3%
34,49
93.285 USD
|
2.705
-0.3%
|
34,49
|
93.285 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
2.716
-0.3%
33,52
91.044 USD
|
2.716
-0.3%
|
33,52
|
91.044 USD
|
|
2024-12-27 |
2024-12-23 |
|
V
Verkauf
|
43.070
-4.4%
45,62
1.964.896 USD
|
43.070
-4.4%
|
45,62
|
1.964.896 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
3.059
-0.3%
47,10
144.086 USD
|
3.059
-0.3%
|
47,10
|
144.086 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
14.804
-1.5%
46,39
686.744 USD
|
14.804
-1.5%
|
46,39
|
686.744 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
19.533
-1.9%
45,44
887.515 USD
|
19.533
-1.9%
|
45,44
|
887.515 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
34.500
-82.8%
31,32
1.080.540 USD
|
34.500
-82.8%
|
31,32
|
1.080.540 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
200
-0.0%
47,31
9.462 USD
|
200
-0.0%
|
47,31
|
9.462 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
1.211
-0.1%
46,47
56.276 USD
|
1.211
-0.1%
|
46,47
|
56.276 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
6.785
-0.7%
45,49
308.623 USD
|
6.785
-0.7%
|
45,49
|
308.623 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
35.315
-3.3%
47,51
1.677.985 USD
|
35.315
-3.3%
|
47,51
|
1.677.985 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
9.468
-0.9%
46,42
439.492 USD
|
9.468
-0.9%
|
46,42
|
439.492 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
29.087
-2.7%
45,71
1.329.610 USD
|
29.087
-2.7%
|
45,71
|
1.329.610 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
7.508
-0.7%
46,42
348.500 USD
|
7.508
-0.7%
|
46,42
|
348.500 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Verkauf
|
7.285
-0.7%
47,30
344.572 USD
|
7.285
-0.7%
|
47,30
|
344.572 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
43.119
-3.7%
44,44
1.916.200 USD
|
43.119
-3.7%
|
44,44
|
1.916.200 USD
|
|
2024-08-12 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
9.375
-56.7%
20,01
187.594 USD
|
9.375
-56.7%
|
20,01
|
187.594 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
2.795
-0.2%
28,34
79.211 USD
|
2.795
-0.2%
|
28,34
|
79.211 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
35.143
-3.0%
27,53
967.557 USD
|
35.143
-3.0%
|
27,53
|
967.557 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
7.604
-0.6%
30,01
228.228 USD
|
7.604
-0.6%
|
30,01
|
228.228 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
200
-100.0%
26,56
5.312 USD
|
200
-100.0%
|
26,56
|
5.312 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
5.199
-96.3%
25,85
134.394 USD
|
5.199
-96.3%
|
25,85
|
134.394 USD
|
|
2024-05-10 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
9.375
-63.5%
31,00
290.625 USD
|
9.375
-63.5%
|
31,00
|
290.625 USD
|
|
2024-03-28 |
2024-03-26 |
|
V
Verkauf
|
19.379
-1.6%
39,00
755.781 USD
|
19.379
-1.6%
|
39,00
|
755.781 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
19.379
-1.6%
37,26
722.007 USD
|
19.379
-1.6%
|
37,26
|
722.007 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
7.169
-0.6%
35,71
256.017 USD
|
7.169
-0.6%
|
35,71
|
256.017 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
27.943
-2.2%
34,79
972.159 USD
|
27.943
-2.2%
|
34,79
|
972.159 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
2.750
-33.7%
32,69
89.898 USD
|
2.750
-33.7%
|
32,69
|
89.898 USD
|
|
2024-03-13 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
44.125
-84.4%
31,85
1.405.381 USD
|
44.125
-84.4%
|
31,85
|
1.405.381 USD
|
|
2023-12-19 |
2023-12-19 |
|
V
Verkauf
|
35.413
-3.3%
34,27
1.213.759 USD
|
35.413
-3.3%
|
34,27
|
1.213.759 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
2.000
-0.2%
35,11
70.222 USD
|
2.000
-0.2%
|
35,11
|
70.222 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
17.191
-1.6%
34,21
588.066 USD
|
17.191
-1.6%
|
34,21
|
588.066 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
19.265
-1.7%
33,59
647.042 USD
|
19.265
-1.7%
|
33,59
|
647.042 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
20.540
-1.8%
33,21
682.133 USD
|
20.540
-1.8%
|
33,21
|
682.133 USD
|
|
2023-10-03 |
2023-09-29 |
|
V
Verkauf
|
19.800
-1.7%
25,13
497.548 USD
|
19.800
-1.7%
|
25,13
|
497.548 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Verkauf
|
3.600
-0.3%
27,93
100.544 USD
|
3.600
-0.3%
|
27,93
|
100.544 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Verkauf
|
29.929
-2.5%
27,16
812.911 USD
|
29.929
-2.5%
|
27,16
|
812.911 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
6.288
-53.8%
36,91
232.090 USD
|
6.288
-53.8%
|
36,91
|
232.090 USD
|
|
2023-06-07 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
1.400
-10.7%
36,02
50.428 USD
|
1.400
-10.7%
|
36,02
|
50.428 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
267
-73.2%
513,77
137.177 USD
|
267
-73.2%
|
513,77
|
137.177 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Verkauf
|
2.975
-96.8%
431,58
1.283.939 USD
|
2.975
-96.8%
|
431,58
|
1.283.939 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
15.065
-66.2%
25,00
376.625 USD
|
15.065
-66.2%
|
25,00
|
376.625 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
672
-94.0%
415,43
279.169 USD
|
672
-94.0%
|
415,43
|
279.169 USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
726
-94.4%
416,03
302.034 USD
|
726
-94.4%
|
416,03
|
302.034 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Verkauf
|
977
-95.8%
514,96
503.116 USD
|
977
-95.8%
|
514,96
|
503.116 USD
|
|
2022-06-01 |
2022-05-31 |
|
V
Verkauf
|
726
-88.0%
474,48
344.472 USD
|
726
-88.0%
|
474,48
|
344.472 USD
|
|
2022-02-25 |
2022-02-24 |
|
V
Verkauf
|
3.058
-96.9%
575,00
1.758.350 USD
|
3.058
-96.9%
|
575,00
|
1.758.350 USD
|
|