2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
21.787
-0.5%
20,23
440.751 USD
|
21.787
-0.5%
|
20,23
|
440.751 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
22.935
-0.5%
20,77
476.360 USD
|
22.935
-0.5%
|
20,77
|
476.360 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
18.135
-0.7%
42,03
762.214 USD
|
18.135
-0.7%
|
42,03
|
762.214 USD
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
7.671
-0.3%
46,47
356.471 USD
|
7.671
-0.3%
|
46,47
|
356.471 USD
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
6.768
-0.2%
45,32
306.726 USD
|
6.768
-0.2%
|
45,32
|
306.726 USD
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
19.366
-0.7%
43,20
836.611 USD
|
19.366
-0.7%
|
43,20
|
836.611 USD
|
|
2022-01-06 |
2022-01-04 |
|
V
Verkauf
|
94.745
-3.3%
42,05
3.984.027 USD
|
94.745
-3.3%
|
42,05
|
3.984.027 USD
|
|
2021-12-07 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
1.494
-0.1%
34,11
50.960 USD
|
1.494
-0.1%
|
34,11
|
50.960 USD
|
|
2021-12-07 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
17.962
-0.6%
33,15
595.440 USD
|
17.962
-0.6%
|
33,15
|
595.440 USD
|
|
2021-12-07 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
60
-0.0%
35,04
2.102 USD
|
60
-0.0%
|
35,04
|
2.102 USD
|
|
2021-12-07 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
508
-0.0%
34,08
17.313 USD
|
508
-0.0%
|
34,08
|
17.313 USD
|
|
2021-12-07 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
1.171
-0.0%
33,57
39.310 USD
|
1.171
-0.0%
|
33,57
|
39.310 USD
|
|
2021-12-07 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
8.469
-0.3%
32,35
273.972 USD
|
8.469
-0.3%
|
32,35
|
273.972 USD
|
|
2021-12-07 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
179
-0.0%
36,26
6.491 USD
|
179
-0.0%
|
36,26
|
6.491 USD
|
|
2021-12-07 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
2.419
-0.1%
35,44
85.729 USD
|
2.419
-0.1%
|
35,44
|
85.729 USD
|
|
2021-12-07 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
17.569
-0.6%
34,68
609.293 USD
|
17.569
-0.6%
|
34,68
|
609.293 USD
|
|
2021-12-02 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
7.430
-0.3%
34,83
258.787 USD
|
7.430
-0.3%
|
34,83
|
258.787 USD
|
|
2021-12-02 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
29.757
-1.0%
33,74
1.004.001 USD
|
29.757
-1.0%
|
33,74
|
1.004.001 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
896
-0.0%
35,34
31.665 USD
|
896
-0.0%
|
35,34
|
31.665 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
5.457
-0.2%
34,61
188.867 USD
|
5.457
-0.2%
|
34,61
|
188.867 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
6.042
-0.2%
33,82
204.340 USD
|
6.042
-0.2%
|
33,82
|
204.340 USD
|
|
2021-12-02 |
2021-11-30 |
|
GV
Geplanter Verkauf
|
28.076
-0.9%
35,19
987.994 USD
|
28.076
-0.9%
|
35,19
|
987.994 USD
|
|
2021-12-02 |
2021-11-30 |
|
GV
Geplanter Verkauf
|
5.861
-0.2%
34,62
202.908 USD
|
5.861
-0.2%
|
34,62
|
202.908 USD
|
|
2021-11-30 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
298
-0.0%
35,37
10.540 USD
|
298
-0.0%
|
35,37
|
10.540 USD
|
|
2021-11-30 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
10.073
-0.3%
34,46
347.116 USD
|
10.073
-0.3%
|
34,46
|
347.116 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
6.129
-0.2%
36,03
220.828 USD
|
6.129
-0.2%
|
36,03
|
220.828 USD
|
|
2021-11-30 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
6.545
-0.2%
35,49
232.282 USD
|
6.545
-0.2%
|
35,49
|
232.282 USD
|
|
2021-11-24 |
2021-11-24 |
|
GV
Geplanter Verkauf
|
13.126
-0.4%
37,02
485.925 USD
|
13.126
-0.4%
|
37,02
|
485.925 USD
|
|
2021-11-24 |
2021-11-24 |
|
GV
Geplanter Verkauf
|
18.343
-0.6%
36,05
661.265 USD
|
18.343
-0.6%
|
36,05
|
661.265 USD
|
|
2021-11-24 |
2021-11-24 |
|
GV
Geplanter Verkauf
|
4.868
-0.2%
35,20
171.354 USD
|
4.868
-0.2%
|
35,20
|
171.354 USD
|
|
2021-11-24 |
2021-11-23 |
|
GV
Geplanter Verkauf
|
359
-0.0%
36,50
13.104 USD
|
359
-0.0%
|
36,50
|
13.104 USD
|
|
2021-11-24 |
2021-11-23 |
|
GV
Geplanter Verkauf
|
19.645
-0.6%
36,21
711.345 USD
|
19.645
-0.6%
|
36,21
|
711.345 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
11.807
-0.4%
37,81
446.423 USD
|
11.807
-0.4%
|
37,81
|
446.423 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
9.307
-0.3%
37,16
345.848 USD
|
9.307
-0.3%
|
37,16
|
345.848 USD
|
|
2021-11-04 |
2021-11-02 |
|
K
Kauf
|
100.000
+2.3%
20,00
2.000.000 USD
|
100.000
+2.3%
|
20,00
|
2.000.000 USD
|
|
2021-10-18 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
6.167
-0.2%
27,14
167.372 USD
|
6.167
-0.2%
|
27,14
|
167.372 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
2.039
-0.1%
28,01
57.112 USD
|
2.039
-0.1%
|
28,01
|
57.112 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
8.893
-0.3%
27,53
244.824 USD
|
8.893
-0.3%
|
27,53
|
244.824 USD
|
|
2021-10-14 |
2021-10-14 |
|
GV
Geplanter Verkauf
|
27.320
-0.9%
27,30
745.836 USD
|
27.320
-0.9%
|
27,30
|
745.836 USD
|
|
2021-10-14 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
20.929
-0.7%
27,13
567.804 USD
|
20.929
-0.7%
|
27,13
|
567.804 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
8.521
-0.3%
27,09
230.834 USD
|
8.521
-0.3%
|
27,09
|
230.834 USD
|
|
2021-10-12 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
48.812
-1.5%
27,24
1.329.639 USD
|
48.812
-1.5%
|
27,24
|
1.329.639 USD
|
|
2021-10-12 |
2021-10-08 |
|
GV
Geplanter Verkauf
|
2.032
-0.1%
27,01
54.884 USD
|
2.032
-0.1%
|
27,01
|
54.884 USD
|
|
2021-10-12 |
2021-10-07 |
|
GV
Geplanter Verkauf
|
1.149
-0.0%
27,00
31.023 USD
|
1.149
-0.0%
|
27,00
|
31.023 USD
|
|
2021-10-05 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
20.711
-0.6%
27,06
560.440 USD
|
20.711
-0.6%
|
27,06
|
560.440 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
6.855
-0.2%
27,00
185.085 USD
|
6.855
-0.2%
|
27,00
|
185.085 USD
|
|
2021-09-27 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
11.625
-0.3%
27,09
314.921 USD
|
11.625
-0.3%
|
27,09
|
314.921 USD
|
|
2021-09-27 |
2021-09-24 |
|
GV
Geplanter Verkauf
|
4.913
-0.1%
27,81
136.631 USD
|
4.913
-0.1%
|
27,81
|
136.631 USD
|
|
2021-09-27 |
2021-09-23 |
|
GV
Geplanter Verkauf
|
717
-0.0%
28,38
20.348 USD
|
717
-0.0%
|
28,38
|
20.348 USD
|
|
2021-09-27 |
2021-09-23 |
|
GV
Geplanter Verkauf
|
36.213
-1.1%
27,96
1.012.515 USD
|
36.213
-1.1%
|
27,96
|
1.012.515 USD
|
|
2021-09-13 |
2021-09-13 |
|
GV
Geplanter Verkauf
|
21.384
-0.6%
27,64
591.054 USD
|
21.384
-0.6%
|
27,64
|
591.054 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
6.771
-0.2%
28,73
194.531 USD
|
6.771
-0.2%
|
28,73
|
194.531 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
6.760
-0.2%
27,86
188.334 USD
|
6.760
-0.2%
|
27,86
|
188.334 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
22.725
-0.6%
28,97
658.343 USD
|
22.725
-0.6%
|
28,97
|
658.343 USD
|
|
2021-04-13 |
2021-04-09 |
|
GV
Geplanter Verkauf
|
119
-0.0%
29,99
3.569 USD
|
119
-0.0%
|
29,99
|
3.569 USD
|
|
2021-04-09 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
247
-0.0%
31,01
7.659 USD
|
247
-0.0%
|
31,01
|
7.659 USD
|
|
2021-04-09 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
19.057
-0.5%
30,51
581.429 USD
|
19.057
-0.5%
|
30,51
|
581.429 USD
|
|
2021-04-09 |
2021-04-07 |
|
GV
Geplanter Verkauf
|
777
-0.0%
33,84
26.294 USD
|
777
-0.0%
|
33,84
|
26.294 USD
|
|
2021-04-09 |
2021-04-07 |
|
GV
Geplanter Verkauf
|
1.842
-0.0%
32,84
60.491 USD
|
1.842
-0.0%
|
32,84
|
60.491 USD
|
|
2021-04-09 |
2021-04-07 |
|
GV
Geplanter Verkauf
|
3.164
-0.1%
32,07
101.469 USD
|
3.164
-0.1%
|
32,07
|
101.469 USD
|
|