2025-03-19 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
3.573
-2.3%
37,88
135.345 USD
|
3.573
-2.3%
|
37,88
|
135.345 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
5.208
-3.0%
39,02
203.234 USD
|
5.208
-3.0%
|
39,02
|
203.234 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
4.161
-2.3%
38,06
158.349 USD
|
4.161
-2.3%
|
38,06
|
158.349 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
24
-0.0%
35,48
852 USD
|
24
-0.0%
|
35,48
|
852 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
496
-0.3%
34,51
17.117 USD
|
496
-0.3%
|
34,51
|
17.117 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
421
-0.2%
33,49
14.099 USD
|
421
-0.2%
|
33,49
|
14.099 USD
|
|
2024-12-18 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
400
-0.2%
47,55
19.019 USD
|
400
-0.2%
|
47,55
|
19.019 USD
|
|
2024-12-18 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
3.050
-1.7%
47,02
143.417 USD
|
3.050
-1.7%
|
47,02
|
143.417 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
996
-0.5%
47,11
46.920 USD
|
996
-0.5%
|
47,11
|
46.920 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
4.674
-2.4%
46,45
217.115 USD
|
4.674
-2.4%
|
46,45
|
217.115 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
7.469
-3.6%
45,49
339.771 USD
|
7.469
-3.6%
|
45,49
|
339.771 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
140
-0.1%
46,52
6.512 USD
|
140
-0.1%
|
46,52
|
6.512 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
1.091
-0.5%
45,54
49.681 USD
|
1.091
-0.5%
|
45,54
|
49.681 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
1.405
-0.5%
47,52
66.768 USD
|
1.405
-0.5%
|
47,52
|
66.768 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
1.978
-0.6%
46,62
92.222 USD
|
1.978
-0.6%
|
46,62
|
92.222 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
3.209
-1.0%
46,42
148.964 USD
|
3.209
-1.0%
|
46,42
|
148.964 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
10.338
-3.2%
45,72
472.631 USD
|
10.338
-3.2%
|
45,72
|
472.631 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Verkauf
|
1.093
-0.3%
47,31
51.714 USD
|
1.093
-0.3%
|
47,31
|
51.714 USD
|
|
2024-06-20 |
2024-06-20 |
|
GV
Geplanter Verkauf
|
278
-0.1%
29,28
8.139 USD
|
278
-0.1%
|
29,28
|
8.139 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
1.337
-0.4%
29,51
39.450 USD
|
1.337
-0.4%
|
29,51
|
39.450 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
1.819
-0.6%
28,85
52.481 USD
|
1.819
-0.6%
|
28,85
|
52.481 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
1.031
-0.3%
28,32
29.194 USD
|
1.031
-0.3%
|
28,32
|
29.194 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
12.298
-3.6%
27,53
338.621 USD
|
12.298
-3.6%
|
27,53
|
338.621 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
1.105
-0.3%
30,01
33.159 USD
|
1.105
-0.3%
|
30,01
|
33.159 USD
|
|
2024-03-19 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
2.459
-0.8%
36,83
90.566 USD
|
2.459
-0.8%
|
36,83
|
90.566 USD
|
|
2024-03-19 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
1.600
-0.5%
35,91
57.452 USD
|
1.600
-0.5%
|
35,91
|
57.452 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
5.981
-1.9%
35,56
212.698 USD
|
5.981
-1.9%
|
35,56
|
212.698 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
3.733
-1.2%
35,31
131.801 USD
|
3.733
-1.2%
|
35,31
|
131.801 USD
|
|
2023-12-19 |
2023-12-19 |
|
GV
Geplanter Verkauf
|
2.380
-0.7%
34,22
81.437 USD
|
2.380
-0.7%
|
34,22
|
81.437 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
400
-0.1%
35,28
14.112 USD
|
400
-0.1%
|
35,28
|
14.112 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
4.300
-1.3%
34,39
147.865 USD
|
4.300
-1.3%
|
34,39
|
147.865 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
8.795
-2.6%
33,73
296.688 USD
|
8.795
-2.6%
|
33,73
|
296.688 USD
|
|
2023-09-20 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
639
-0.2%
27,06
17.290 USD
|
639
-0.2%
|
27,06
|
17.290 USD
|
|
2023-09-20 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
1.700
-0.5%
26,40
44.872 USD
|
1.700
-0.5%
|
26,40
|
44.872 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Verkauf
|
1.600
-0.5%
27,93
44.689 USD
|
1.600
-0.5%
|
27,93
|
44.689 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Verkauf
|
12.109
-3.5%
27,16
328.914 USD
|
12.109
-3.5%
|
27,16
|
328.914 USD
|
|
2023-06-20 |
2023-06-20 |
|
GV
Geplanter Verkauf
|
2.880
-0.8%
28,29
81.479 USD
|
2.880
-0.8%
|
28,29
|
81.479 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Verkauf
|
100
-0.0%
29,71
2.971 USD
|
100
-0.0%
|
29,71
|
2.971 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Verkauf
|
10.431
-2.9%
29,24
305.016 USD
|
10.431
-2.9%
|
29,24
|
305.016 USD
|
|
2023-03-17 |
2023-03-17 |
|
GV
Geplanter Verkauf
|
3.129
-0.9%
19,11
59.785 USD
|
3.129
-0.9%
|
19,11
|
59.785 USD
|
|
2023-03-17 |
2023-03-15 |
|
V
Verkauf
|
7.316
-2.0%
19,36
141.663 USD
|
7.316
-2.0%
|
19,36
|
141.663 USD
|
|
2022-12-20 |
2022-12-19 |
|
GV
Geplanter Verkauf
|
3.088
-1.0%
12,45
38.458 USD
|
3.088
-1.0%
|
12,45
|
38.458 USD
|
|
2022-12-19 |
2022-12-15 |
|
V
Verkauf
|
7.480
-2.4%
12,37
92.517 USD
|
7.480
-2.4%
|
12,37
|
92.517 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
2.471
-0.8%
12,61
31.171 USD
|
2.471
-0.8%
|
12,61
|
31.171 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
5.025
-1.6%
12,08
60.692 USD
|
5.025
-1.6%
|
12,08
|
60.692 USD
|
|