2025-03-24 |
2025-03-20 |
|
K
Kauf
|
1.288
+0.4%
15,74
20.273 USD
|
1.288
+0.4%
|
15,74
|
20.273 USD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
25
+2.7%
16,48
412 USD
|
25
+2.7%
|
16,48
|
412 USD
|
|
2024-12-16 |
2024-12-13 |
|
K
Kauf
|
50
+5.7%
16,50
825 USD
|
50
+5.7%
|
16,50
|
825 USD
|
|
2024-12-12 |
2024-12-11 |
|
K
Kauf
|
3.000
+0.8%
16,50
49.500 USD
|
3.000
+0.8%
|
16,50
|
49.500 USD
|
|
2024-09-24 |
2024-09-20 |
|
K
Kauf
|
150
+0.0%
15,79
2.369 USD
|
150
+0.0%
|
15,79
|
2.369 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
200
+0.2%
15,52
3.104 USD
|
200
+0.2%
|
15,52
|
3.104 USD
|
|
2024-09-19 |
2024-09-17 |
|
K
Kauf
|
300
+0.6%
15,49
4.647 USD
|
300
+0.6%
|
15,49
|
4.647 USD
|
|
2024-09-10 |
2024-09-09 |
|
K
Kauf
|
200
+0.2%
15,49
3.098 USD
|
200
+0.2%
|
15,49
|
3.098 USD
|
|
2024-09-06 |
2024-09-06 |
|
K
Kauf
|
100
+0.2%
15,40
1.540 USD
|
100
+0.2%
|
15,40
|
1.540 USD
|
|
2024-08-29 |
2024-08-29 |
|
K
Kauf
|
200
+0.4%
15,50
3.100 USD
|
200
+0.4%
|
15,50
|
3.100 USD
|
|
2024-08-29 |
2024-08-29 |
|
K
Kauf
|
150
+0.1%
15,50
2.325 USD
|
150
+0.1%
|
15,50
|
2.325 USD
|
|
2024-08-27 |
2024-08-27 |
|
K
Kauf
|
10
+1.1%
15,00
150 USD
|
10
+1.1%
|
15,00
|
150 USD
|
|
2024-08-27 |
2024-08-27 |
|
K
Kauf
|
144
+0.3%
15,00
2.160 USD
|
144
+0.3%
|
15,00
|
2.160 USD
|
|
2024-08-27 |
2024-08-27 |
|
K
Kauf
|
100
+0.1%
15,00
1.500 USD
|
100
+0.1%
|
15,00
|
1.500 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
600
+1.2%
14,77
8.862 USD
|
600
+1.2%
|
14,77
|
8.862 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
600
+0.5%
14,76
8.856 USD
|
600
+0.5%
|
14,76
|
8.856 USD
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
70
+0.1%
13,45
942 USD
|
70
+0.1%
|
13,45
|
942 USD
|
|
2024-06-04 |
2024-05-31 |
|
K
Kauf
|
300
+0.2%
13,40
4.020 USD
|
300
+0.2%
|
13,40
|
4.020 USD
|
|
2024-05-29 |
2024-05-28 |
|
K
Kauf
|
500
+0.4%
13,55
6.775 USD
|
500
+0.4%
|
13,55
|
6.775 USD
|
|
2024-05-24 |
2024-05-24 |
|
K
Kauf
|
30
+0.1%
13,50
405 USD
|
30
+0.1%
|
13,50
|
405 USD
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
100
+0.1%
13,64
1.364 USD
|
100
+0.1%
|
13,64
|
1.364 USD
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
50
+0.0%
13,65
683 USD
|
50
+0.0%
|
13,65
|
683 USD
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
50
+0.0%
13,65
683 USD
|
50
+0.0%
|
13,65
|
683 USD
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
250
+0.2%
13,65
3.413 USD
|
250
+0.2%
|
13,65
|
3.413 USD
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
250
+0.2%
13,65
3.413 USD
|
250
+0.2%
|
13,65
|
3.413 USD
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
50
+0.1%
13,65
683 USD
|
50
+0.1%
|
13,65
|
683 USD
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
50
+0.1%
13,65
683 USD
|
50
+0.1%
|
13,65
|
683 USD
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
30
+3.6%
13,65
410 USD
|
30
+3.6%
|
13,65
|
410 USD
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
30
+3.6%
13,65
410 USD
|
30
+3.6%
|
13,65
|
410 USD
|
|
2023-11-28 |
2023-11-24 |
|
K
Kauf
|
50
+6.4%
14,00
700 USD
|
50
+6.4%
|
14,00
|
700 USD
|
|
2023-11-28 |
2023-11-24 |
|
K
Kauf
|
100
+0.0%
14,00
1.400 USD
|
100
+0.0%
|
14,00
|
1.400 USD
|
|
2023-11-22 |
2023-11-17 |
|
K
Kauf
|
100
+0.1%
14,00
1.400 USD
|
100
+0.1%
|
14,00
|
1.400 USD
|
|
2023-09-07 |
2023-09-05 |
|
K
Kauf
|
30
+0.0%
15,50
465 USD
|
30
+0.0%
|
15,50
|
465 USD
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
500
+1.0%
15,49
7.745 USD
|
500
+1.0%
|
15,49
|
7.745 USD
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
100
+0.0%
15,55
1.555 USD
|
100
+0.0%
|
15,55
|
1.555 USD
|
|
2023-08-25 |
2023-08-25 |
|
K
Kauf
|
135
+0.0%
15,55
2.099 USD
|
135
+0.0%
|
15,55
|
2.099 USD
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
1.000
+0.8%
15,38
15.380 USD
|
1.000
+0.8%
|
15,38
|
15.380 USD
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
1.500
+0.4%
15,48
23.220 USD
|
1.500
+0.4%
|
15,48
|
23.220 USD
|
|
2023-06-12 |
2023-06-07 |
|
K
Kauf
|
100
+0.0%
14,05
1.405 USD
|
100
+0.0%
|
14,05
|
1.405 USD
|
|
2023-06-05 |
2023-06-05 |
|
K
Kauf
|
100
+0.0%
13,99
1.399 USD
|
100
+0.0%
|
13,99
|
1.399 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
100
+0.0%
14,14
1.414 USD
|
100
+0.0%
|
14,14
|
1.414 USD
|
|
2023-06-05 |
2023-06-01 |
|
K
Kauf
|
100
+0.0%
14,15
1.415 USD
|
100
+0.0%
|
14,15
|
1.415 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
422
+0.1%
13,76
5.807 USD
|
422
+0.1%
|
13,76
|
5.807 USD
|
|
2023-05-25 |
2023-05-25 |
|
K
Kauf
|
40
+0.0%
14,50
580 USD
|
40
+0.0%
|
14,50
|
580 USD
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
145
+0.3%
14,56
2.111 USD
|
145
+0.3%
|
14,56
|
2.111 USD
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
40
+5.5%
14,56
582 USD
|
40
+5.5%
|
14,56
|
582 USD
|
|
2023-03-28 |
2023-03-24 |
|
K
Kauf
|
200
+0.1%
17,98
3.596 USD
|
200
+0.1%
|
17,98
|
3.596 USD
|
|
2023-03-24 |
2023-03-22 |
|
K
Kauf
|
80
+0.1%
16,50
1.320 USD
|
80
+0.1%
|
16,50
|
1.320 USD
|
|
2023-03-24 |
2023-03-22 |
|
K
Kauf
|
1.300
+2.6%
16,50
21.450 USD
|
1.300
+2.6%
|
16,50
|
21.450 USD
|
|
2023-03-24 |
2023-03-22 |
|
K
Kauf
|
80
+12.3%
16,50
1.320 USD
|
80
+12.3%
|
16,50
|
1.320 USD
|
|
2023-03-24 |
2023-03-22 |
|
K
Kauf
|
3.020
+0.9%
17,34
52.367 USD
|
3.020
+0.9%
|
17,34
|
52.367 USD
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
100
+18.2%
19,10
1.910 USD
|
100
+18.2%
|
19,10
|
1.910 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
60
+0.1%
19,43
1.166 USD
|
60
+0.1%
|
19,43
|
1.166 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
45
+9.1%
19,43
874 USD
|
45
+9.1%
|
19,43
|
874 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
95
+0.0%
19,43
1.846 USD
|
95
+0.0%
|
19,43
|
1.846 USD
|
|
2020-12-11 |
2020-12-10 |
|
K
Kauf
|
50
+11.3%
14,00
700 USD
|
50
+11.3%
|
14,00
|
700 USD
|
|
2020-09-02 |
2020-09-01 |
|
K
Kauf
|
45
+0.0%
12,50
563 USD
|
45
+0.0%
|
12,50
|
563 USD
|
|
2020-08-18 |
2020-08-18 |
|
K
Kauf
|
25
+6.1%
12,00
300 USD
|
25
+6.1%
|
12,00
|
300 USD
|
|
2020-08-18 |
2020-08-14 |
|
K
Kauf
|
150
+0.1%
12,00
1.800 USD
|
150
+0.1%
|
12,00
|
1.800 USD
|
|
2020-05-12 |
2020-05-08 |
|
K
Kauf
|
100
+0.0%
11,99
1.199 USD
|
100
+0.0%
|
11,99
|
1.199 USD
|
|
2020-03-26 |
2020-03-25 |
|
K
Kauf
|
45
+12.3%
10,40
468 USD
|
45
+12.3%
|
10,40
|
468 USD
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
225
+0.1%
10,43
2.347 USD
|
225
+0.1%
|
10,43
|
2.347 USD
|
|
2020-03-19 |
2020-03-17 |
|
K
Kauf
|
260
+0.1%
12,25
3.182 USD
|
260
+0.1%
|
12,25
|
3.182 USD
|
|
2020-01-24 |
2019-12-19 |
|
V
Verkauf
|
1
-0.0%
18,00
14 USD
|
1
-0.0%
|
18,00
|
14 USD
|
|
2020-01-24 |
2019-12-17 |
|
V
Verkauf
|
1
-0.0%
18,00
14 USD
|
1
-0.0%
|
18,00
|
14 USD
|
|
2020-01-24 |
2019-12-17 |
|
V
Verkauf
|
0
-0.0%
18,00
5 USD
|
0
-0.0%
|
18,00
|
5 USD
|
|
2019-06-26 |
2019-06-25 |
|
K
Kauf
|
400
+0.8%
16,50
6.600 USD
|
400
+0.8%
|
16,50
|
6.600 USD
|
|
2019-06-26 |
2019-06-25 |
|
K
Kauf
|
100
+0.2%
16,45
1.645 USD
|
100
+0.2%
|
16,45
|
1.645 USD
|
|
2019-06-26 |
2019-06-25 |
|
K
Kauf
|
100
+0.2%
16,20
1.620 USD
|
100
+0.2%
|
16,20
|
1.620 USD
|
|
2019-06-26 |
2019-06-25 |
|
K
Kauf
|
100
+0.2%
16,05
1.605 USD
|
100
+0.2%
|
16,05
|
1.605 USD
|
|
2019-06-26 |
2019-06-25 |
|
K
Kauf
|
200
+0.4%
16,00
3.200 USD
|
200
+0.4%
|
16,00
|
3.200 USD
|
|
2019-06-26 |
2019-06-25 |
|
K
Kauf
|
2.100
+4.5%
15,98
33.558 USD
|
2.100
+4.5%
|
15,98
|
33.558 USD
|
|