2023-09-29 |
2023-09-27 |
|
K
Kauf
|
2.000
+0.9%
2,41
4.820 USD
|
2.000
+0.9%
|
2,41
|
4.820 USD
|
|
2023-09-21 |
2023-09-18 |
|
K
Kauf
|
1.000
+0.4%
2,55
2.550 USD
|
1.000
+0.4%
|
2,55
|
2.550 USD
|
|
2023-09-14 |
2023-09-13 |
|
K
Kauf
|
3.500
+1.6%
2,49
8.715 USD
|
3.500
+1.6%
|
2,49
|
8.715 USD
|
|
2023-09-14 |
2023-09-12 |
|
K
Kauf
|
3.000
+1.3%
2,47
7.410 USD
|
3.000
+1.3%
|
2,47
|
7.410 USD
|
|
2023-08-29 |
2023-08-25 |
|
K
Kauf
|
400
+0.2%
2,27
908 USD
|
400
+0.2%
|
2,27
|
908 USD
|
|
2023-08-24 |
2023-08-23 |
|
K
Kauf
|
6.275
+2.9%
2,37
14.872 USD
|
6.275
+2.9%
|
2,37
|
14.872 USD
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
10.000
+5.0%
2,17
21.700 USD
|
10.000
+5.0%
|
2,17
|
21.700 USD
|
|
2023-08-21 |
2023-08-16 |
|
K
Kauf
|
5.955
+2.9%
2,28
13.577 USD
|
5.955
+2.9%
|
2,28
|
13.577 USD
|
|
2023-08-15 |
2023-08-14 |
|
K
Kauf
|
9.027
+5.1%
2,54
22.929 USD
|
9.027
+5.1%
|
2,54
|
22.929 USD
|
|
2023-08-14 |
2023-08-11 |
|
K
Kauf
|
3.250
+1.9%
2,67
8.678 USD
|
3.250
+1.9%
|
2,67
|
8.678 USD
|
|
2023-08-11 |
2023-08-10 |
|
K
Kauf
|
1.000
+0.6%
2,57
2.570 USD
|
1.000
+0.6%
|
2,57
|
2.570 USD
|
|
2023-08-10 |
2023-08-09 |
|
K
Kauf
|
1.500
+0.9%
2,68
4.020 USD
|
1.500
+0.9%
|
2,68
|
4.020 USD
|
|
2023-08-10 |
2023-08-09 |
|
K
Kauf
|
3.009
+1.8%
2,51
7.553 USD
|
3.009
+1.8%
|
2,51
|
7.553 USD
|
|
2023-08-09 |
2023-08-08 |
|
K
Kauf
|
4.250
+2.6%
2,54
10.795 USD
|
4.250
+2.6%
|
2,54
|
10.795 USD
|
|
2023-08-09 |
2023-08-08 |
|
K
Kauf
|
2.490
+1.5%
2,37
5.901 USD
|
2.490
+1.5%
|
2,37
|
5.901 USD
|
|
2023-08-08 |
2023-08-07 |
|
K
Kauf
|
9.000
+5.8%
2,35
21.150 USD
|
9.000
+5.8%
|
2,35
|
21.150 USD
|
|
2023-08-07 |
2023-08-04 |
|
K
Kauf
|
10.000
+6.9%
2,49
24.922 USD
|
10.000
+6.9%
|
2,49
|
24.922 USD
|
|
2023-08-07 |
2023-08-03 |
|
K
Kauf
|
28
+0.0%
2,43
68 USD
|
28
+0.0%
|
2,43
|
68 USD
|
|
2021-08-17 |
2021-08-17 |
|
K
Kauf
|
1.000
+0.8%
10,17
10.170 USD
|
1.000
+0.8%
|
10,17
|
10.170 USD
|
|
2021-05-06 |
2021-05-05 |
|
K
Kauf
|
10
+0.0%
10,59
106 USD
|
10
+0.0%
|
10,59
|
106 USD
|
|
2021-05-06 |
2021-05-05 |
|
K
Kauf
|
2.000
+1.7%
10,55
21.100 USD
|
2.000
+1.7%
|
10,55
|
21.100 USD
|
|
2021-03-19 |
2021-03-19 |
|
K
Kauf
|
2
+0.0%
13,44
27 USD
|
2
+0.0%
|
13,44
|
27 USD
|
|
2020-12-28 |
2020-12-24 |
|
K
Kauf
|
1.000
+0.9%
9,21
9.210 USD
|
1.000
+0.9%
|
9,21
|
9.210 USD
|
|
2020-03-17 |
2020-03-17 |
|
K
Kauf
|
2.000
+2.0%
4,83
9.660 USD
|
2.000
+2.0%
|
4,83
|
9.660 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
2.300
+2.3%
5,05
11.615 USD
|
2.300
+2.3%
|
5,05
|
11.615 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
2.000
+2.0%
5,49
10.980 USD
|
2.000
+2.0%
|
5,49
|
10.980 USD
|
|
2020-03-13 |
2020-03-11 |
|
K
Kauf
|
200
+0.2%
6,12
1.224 USD
|
200
+0.2%
|
6,12
|
1.224 USD
|
|
2020-03-06 |
2020-03-06 |
|
K
Kauf
|
1.000
+1.1%
7,21
7.210 USD
|
1.000
+1.1%
|
7,21
|
7.210 USD
|
|
2019-09-26 |
2019-09-26 |
|
K
Kauf
|
1.500
+1.6%
6,66
9.994 USD
|
1.500
+1.6%
|
6,66
|
9.994 USD
|
|
2019-09-26 |
2019-09-24 |
|
K
Kauf
|
1.000
+1.1%
6,78
6.780 USD
|
1.000
+1.1%
|
6,78
|
6.780 USD
|
|
2019-04-04 |
2019-04-04 |
|
K
Kauf
|
1.000
+2.4%
9,04
9.043 USD
|
1.000
+2.4%
|
9,04
|
9.043 USD
|
|
2019-04-04 |
2019-04-03 |
|
K
Kauf
|
2.500
+6.1%
9,02
22.561 USD
|
2.500
+6.1%
|
9,02
|
22.561 USD
|
|
2019-03-19 |
2019-03-18 |
|
K
Kauf
|
1.500
+3.9%
9,43
14.150 USD
|
1.500
+3.9%
|
9,43
|
14.150 USD
|
|
2019-03-13 |
2019-03-12 |
|
K
Kauf
|
2.000
+5.5%
9,70
19.395 USD
|
2.000
+5.5%
|
9,70
|
19.395 USD
|
|
2019-03-11 |
2019-03-08 |
|
K
Kauf
|
2.600
+7.7%
8,97
23.322 USD
|
2.600
+7.7%
|
8,97
|
23.322 USD
|
|