2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
4.502
-0.7%
150,61
678.046 USD
|
4.502
-0.7%
|
150,61
|
678.046 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
34.204
-5.2%
149,93
5.128.206 USD
|
34.204
-5.2%
|
149,93
|
5.128.206 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
11.682
-1.7%
149,14
1.742.253 USD
|
11.682
-1.7%
|
149,14
|
1.742.253 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
1.000
-0.1%
148,05
148.050 USD
|
1.000
-0.1%
|
148,05
|
148.050 USD
|
|
2024-08-28 |
2024-08-28 |
|
V
Verkauf
|
200
-0.0%
148,66
29.732 USD
|
200
-0.0%
|
148,66
|
29.732 USD
|
|
2024-08-28 |
2024-08-28 |
|
V
Verkauf
|
13.128
-2.1%
147,99
1.942.813 USD
|
13.128
-2.1%
|
147,99
|
1.942.813 USD
|
|
2024-08-28 |
2024-08-28 |
|
V
Verkauf
|
43.535
-6.4%
146,96
6.397.904 USD
|
43.535
-6.4%
|
146,96
|
6.397.904 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
26.720
-4.1%
148,59
3.970.325 USD
|
26.720
-4.1%
|
148,59
|
3.970.325 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
12.820
-1.9%
147,89
1.895.950 USD
|
12.820
-1.9%
|
147,89
|
1.895.950 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
2.979
-0.4%
146,44
436.245 USD
|
2.979
-0.4%
|
146,44
|
436.245 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
1.700
-0.3%
145,85
247.945 USD
|
1.700
-0.3%
|
145,85
|
247.945 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
3.496
-0.6%
150,04
524.540 USD
|
3.496
-0.6%
|
150,04
|
524.540 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
7.000
-1.1%
149,00
1.043.000 USD
|
7.000
-1.1%
|
149,00
|
1.043.000 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
7.477
-1.2%
148,04
1.106.895 USD
|
7.477
-1.2%
|
148,04
|
1.106.895 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
22.463
-3.4%
146,94
3.300.713 USD
|
22.463
-3.4%
|
146,94
|
3.300.713 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
1.900
-0.4%
157,97
300.143 USD
|
1.900
-0.4%
|
157,97
|
300.143 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
29.489
-6.0%
156,99
4.629.478 USD
|
29.489
-6.0%
|
156,99
|
4.629.478 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
36.144
-6.9%
156,48
5.655.813 USD
|
36.144
-6.9%
|
156,48
|
5.655.813 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
13.839
-2.9%
159,51
2.207.459 USD
|
13.839
-2.9%
|
159,51
|
2.207.459 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
20.708
-4.2%
158,95
3.291.537 USD
|
20.708
-4.2%
|
158,95
|
3.291.537 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
40.910
-7.7%
157,87
6.458.462 USD
|
40.910
-7.7%
|
157,87
|
6.458.462 USD
|
|
2023-03-23 |
2023-03-21 |
|
V
Verkauf
|
31.565
-6.4%
111,95
3.533.702 USD
|
31.565
-6.4%
|
111,95
|
3.533.702 USD
|
|
2022-12-13 |
2022-12-09 |
|
K
Kauf
|
17.500
+156.9%
28,04
490.712 USD
|
17.500
+156.9%
|
28,04
|
490.712 USD
|
|
2022-09-12 |
2022-09-08 |
|
V
Verkauf
|
43.418
-9.0%
90,42
3.925.856 USD
|
43.418
-9.0%
|
90,42
|
3.925.856 USD
|
|
2021-03-22 |
2021-03-18 |
|
V
Verkauf
|
24.617
-6.1%
87,41
2.151.772 USD
|
24.617
-6.1%
|
87,41
|
2.151.772 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
21.400
-5.9%
88,55
1.894.970 USD
|
21.400
-5.9%
|
88,55
|
1.894.970 USD
|
|
2020-12-04 |
2020-12-03 |
|
V
Verkauf
|
31.098
-8.4%
75,20
2.338.570 USD
|
31.098
-8.4%
|
75,20
|
2.338.570 USD
|
|