2025-03-13 |
2025-03-13 |
|
K
Kauf
|
1.140
+1.3%
58,38
66.559 USD
|
1.140
+1.3%
|
58,38
|
66.559 USD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
1.000
+1.2%
58,80
58.798 USD
|
1.000
+1.2%
|
58,80
|
58.798 USD
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
1.000
+1.2%
59,75
59.750 USD
|
1.000
+1.2%
|
59,75
|
59.750 USD
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
2.000
+1.0%
60,50
121.000 USD
|
2.000
+1.0%
|
60,50
|
121.000 USD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
2.000
+1.0%
61,75
123.500 USD
|
2.000
+1.0%
|
61,75
|
123.500 USD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
2.000
+1.0%
62,00
124.000 USD
|
2.000
+1.0%
|
62,00
|
124.000 USD
|
|
2025-02-27 |
2025-02-26 |
|
K
Kauf
|
2.000
+1.0%
61,75
123.500 USD
|
2.000
+1.0%
|
61,75
|
123.500 USD
|
|
2025-02-24 |
2025-02-24 |
|
K
Kauf
|
4.000
+2.1%
62,40
249.600 USD
|
4.000
+2.1%
|
62,40
|
249.600 USD
|
|
2025-02-24 |
2025-02-24 |
|
K
Kauf
|
2.000
+1.1%
62,25
124.500 USD
|
2.000
+1.1%
|
62,25
|
124.500 USD
|
|
2025-02-21 |
2025-02-21 |
|
K
Kauf
|
2.000
+1.1%
62,50
125.000 USD
|
2.000
+1.1%
|
62,50
|
125.000 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
5.000
+2.7%
63,75
318.736 USD
|
5.000
+2.7%
|
63,75
|
318.736 USD
|
|
2024-12-13 |
2024-12-13 |
|
K
Kauf
|
3.000
+1.7%
68,75
206.250 USD
|
3.000
+1.7%
|
68,75
|
206.250 USD
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
1.000
+1.1%
48,49
48.488 USD
|
1.000
+1.1%
|
48,49
|
48.488 USD
|
|
2024-06-13 |
2024-06-03 |
|
K
Kauf
|
18
+1.8%
49,67
894 USD
|
18
+1.8%
|
49,67
|
894 USD
|
|
2024-06-13 |
2024-06-03 |
|
K
Kauf
|
182
+22.8%
49,66
9.038 USD
|
182
+22.8%
|
49,66
|
9.038 USD
|
|
2024-06-13 |
2024-06-03 |
|
K
Kauf
|
200
+33.3%
49,64
9.928 USD
|
200
+33.3%
|
49,64
|
9.928 USD
|
|
2024-06-13 |
2024-06-03 |
|
K
Kauf
|
100
+20.0%
49,63
4.963 USD
|
100
+20.0%
|
49,63
|
4.963 USD
|
|
2024-06-13 |
2024-06-03 |
|
K
Kauf
|
100
+25.0%
49,62
4.962 USD
|
100
+25.0%
|
49,62
|
4.962 USD
|
|
2024-06-13 |
2024-06-03 |
|
K
Kauf
|
100
+33.3%
49,60
4.960 USD
|
100
+33.3%
|
49,60
|
4.960 USD
|
|
2024-06-13 |
2024-06-03 |
|
K
Kauf
|
100
+50.0%
49,58
4.958 USD
|
100
+50.0%
|
49,58
|
4.958 USD
|
|
2024-06-13 |
2024-06-03 |
|
K
Kauf
|
100
+100.0%
49,54
4.954 USD
|
100
+100.0%
|
49,54
|
4.954 USD
|
|
2024-06-13 |
2024-06-03 |
|
K
Kauf
|
100
+inf%
49,52
4.952 USD
|
100
+inf%
|
49,52
|
4.952 USD
|
|
2024-06-13 |
2024-06-03 |
|
K
Kauf
|
897
+0.5%
49,74
44.612 USD
|
897
+0.5%
|
49,74
|
44.612 USD
|
|
2024-06-13 |
2024-06-03 |
|
K
Kauf
|
100
+0.1%
49,74
4.974 USD
|
100
+0.1%
|
49,74
|
4.974 USD
|
|
2024-06-13 |
2024-06-03 |
|
K
Kauf
|
1
+0.0%
49,80
50 USD
|
1
+0.0%
|
49,80
|
50 USD
|
|
2024-06-13 |
2024-06-03 |
|
K
Kauf
|
2.000
+1.1%
49,71
99.426 USD
|
2.000
+1.1%
|
49,71
|
99.426 USD
|
|
2024-06-13 |
2024-06-03 |
|
K
Kauf
|
2
+0.0%
49,86
100 USD
|
2
+0.0%
|
49,86
|
100 USD
|
|
2024-05-23 |
2024-05-23 |
|
K
Kauf
|
3.000
+3.5%
48,00
144.000 USD
|
3.000
+3.5%
|
48,00
|
144.000 USD
|
|
2024-05-22 |
2024-05-22 |
|
K
Kauf
|
2.000
+1.1%
49,20
98.400 USD
|
2.000
+1.1%
|
49,20
|
98.400 USD
|
|
2024-03-15 |
2024-03-15 |
|
K
Kauf
|
3.000
+1.7%
52,00
156.000 USD
|
3.000
+1.7%
|
52,00
|
156.000 USD
|
|
2024-02-01 |
2024-02-01 |
|
K
Kauf
|
85
+0.1%
58,15
4.943 USD
|
85
+0.1%
|
58,15
|
4.943 USD
|
|
2024-02-01 |
2024-02-01 |
|
K
Kauf
|
1.578
+2.0%
58,00
91.524 USD
|
1.578
+2.0%
|
58,00
|
91.524 USD
|
|
2024-02-01 |
2024-02-01 |
|
K
Kauf
|
30
+0.0%
57,50
1.725 USD
|
30
+0.0%
|
57,50
|
1.725 USD
|
|
2024-02-01 |
2024-02-01 |
|
K
Kauf
|
3.970
+2.4%
57,75
229.268 USD
|
3.970
+2.4%
|
57,75
|
229.268 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
2.000
+1.2%
54,22
108.440 USD
|
2.000
+1.2%
|
54,22
|
108.440 USD
|
|
2023-12-12 |
2023-12-12 |
|
K
Kauf
|
3.000
+1.8%
54,75
164.250 USD
|
3.000
+1.8%
|
54,75
|
164.250 USD
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
5.000
+3.2%
49,68
248.412 USD
|
5.000
+3.2%
|
49,68
|
248.412 USD
|
|
2023-08-30 |
2023-08-29 |
|
K
Kauf
|
1.500
+1.9%
49,53
74.295 USD
|
1.500
+1.9%
|
49,53
|
74.295 USD
|
|
2023-08-30 |
2023-08-29 |
|
K
Kauf
|
1.500
+12.4%
49,53
74.295 USD
|
1.500
+12.4%
|
49,53
|
74.295 USD
|
|