2025-04-08 |
2025-04-07 |
|
K
Kauf
|
440
+1.7%
11,90
5.236 USD
|
440
+1.7%
|
11,90
|
5.236 USD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
640
+2.5%
12,52
8.011 USD
|
640
+2.5%
|
12,52
|
8.011 USD
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
200
+0.8%
13,28
2.656 USD
|
200
+0.8%
|
13,28
|
2.656 USD
|
|
2024-09-30 |
2024-09-27 |
|
K
Kauf
|
200
+0.8%
14,70
2.940 USD
|
200
+0.8%
|
14,70
|
2.940 USD
|
|
2024-08-15 |
2024-08-13 |
|
K
Kauf
|
500
+2.1%
13,38
6.688 USD
|
500
+2.1%
|
13,38
|
6.688 USD
|
|
2024-06-04 |
2024-05-31 |
|
K
Kauf
|
300
+1.3%
12,90
3.869 USD
|
300
+1.3%
|
12,90
|
3.869 USD
|
|
2024-03-07 |
2024-03-05 |
|
K
Kauf
|
790
+3.4%
12,64
9.986 USD
|
790
+3.4%
|
12,64
|
9.986 USD
|
|
2023-10-06 |
2023-10-05 |
|
K
Kauf
|
900
+4.1%
10,83
9.747 USD
|
900
+4.1%
|
10,83
|
9.747 USD
|
|
2023-09-05 |
2023-08-31 |
|
K
Kauf
|
202
+0.9%
13,18
2.662 USD
|
202
+0.9%
|
13,18
|
2.662 USD
|
|
2023-08-09 |
2023-08-04 |
|
K
Kauf
|
173
+0.8%
13,66
2.363 USD
|
173
+0.8%
|
13,66
|
2.363 USD
|
|
2023-05-26 |
2023-05-23 |
|
K
Kauf
|
890
+4.3%
13,77
12.255 USD
|
890
+4.3%
|
13,77
|
12.255 USD
|
|
2023-04-10 |
2023-04-06 |
|
K
Kauf
|
400
+2.0%
14,51
5.804 USD
|
400
+2.0%
|
14,51
|
5.804 USD
|
|
2023-03-27 |
2023-03-23 |
|
K
Kauf
|
400
+2.0%
13,78
5.512 USD
|
400
+2.0%
|
13,78
|
5.512 USD
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
300
+1.5%
13,57
4.071 USD
|
300
+1.5%
|
13,57
|
4.071 USD
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
360
+1.9%
13,92
5.011 USD
|
360
+1.9%
|
13,92
|
5.011 USD
|
|
2023-02-28 |
2023-02-24 |
|
K
Kauf
|
260
+1.4%
14,16
3.681 USD
|
260
+1.4%
|
14,16
|
3.681 USD
|
|
2022-12-16 |
2022-12-14 |
|
K
Kauf
|
175
+0.9%
14,29
2.501 USD
|
175
+0.9%
|
14,29
|
2.501 USD
|
|
2022-11-29 |
2022-11-28 |
|
K
Kauf
|
200
+1.1%
14,14
2.828 USD
|
200
+1.1%
|
14,14
|
2.828 USD
|
|
2022-10-31 |
2022-10-28 |
|
K
Kauf
|
500
+2.8%
12,88
6.440 USD
|
500
+2.8%
|
12,88
|
6.440 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
650
+3.7%
15,35
9.978 USD
|
650
+3.7%
|
15,35
|
9.978 USD
|
|
2022-07-27 |
2022-07-26 |
|
K
Kauf
|
420
+2.5%
15,42
6.476 USD
|
420
+2.5%
|
15,42
|
6.476 USD
|
|
2022-06-28 |
2022-06-27 |
|
K
Kauf
|
502
+3.0%
15,47
7.766 USD
|
502
+3.0%
|
15,47
|
7.766 USD
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
1.000
+6.4%
16,90
16.900 USD
|
1.000
+6.4%
|
16,90
|
16.900 USD
|
|
2022-05-17 |
2022-05-12 |
|
K
Kauf
|
1.000
+6.9%
16,37
16.370 USD
|
1.000
+6.9%
|
16,37
|
16.370 USD
|
|
2022-04-22 |
2022-04-20 |
|
K
Kauf
|
1.000
+7.4%
18,38
18.380 USD
|
1.000
+7.4%
|
18,38
|
18.380 USD
|
|
2022-04-12 |
2022-04-08 |
|
K
Kauf
|
2.500
+22.6%
18,74
46.851 USD
|
2.500
+22.6%
|
18,74
|
46.851 USD
|
|
2022-03-22 |
2022-03-21 |
|
K
Kauf
|
2.750
+33.0%
18,05
49.638 USD
|
2.750
+33.0%
|
18,05
|
49.638 USD
|
|
2022-02-28 |
2022-02-24 |
|
K
Kauf
|
2.800
+50.7%
17,86
50.006 USD
|
2.800
+50.7%
|
17,86
|
50.006 USD
|
|
2022-01-03 |
2021-12-30 |
|
K
Kauf
|
2.200
+66.1%
18,91
41.598 USD
|
2.200
+66.1%
|
18,91
|
41.598 USD
|
|
2021-12-20 |
2021-12-16 |
|
K
Kauf
|
2.850
+inf%
18,23
51.956 USD
|
2.850
+inf%
|
18,23
|
51.956 USD
|
|