2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
700
-0.1%
191,58
134.106 USD
|
700
-0.1%
|
191,58
|
134.106 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
32.333
-2.7%
191,11
6.179.160 USD
|
32.333
-2.7%
|
191,11
|
6.179.160 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
18.673
-1.6%
190,06
3.548.990 USD
|
18.673
-1.6%
|
190,06
|
3.548.990 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
18.798
-1.5%
189,06
3.553.950 USD
|
18.798
-1.5%
|
189,06
|
3.553.950 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
5.791
-0.5%
188,08
1.089.171 USD
|
5.791
-0.5%
|
188,08
|
1.089.171 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
2.638
-0.2%
187,08
493.517 USD
|
2.638
-0.2%
|
187,08
|
493.517 USD
|
|
2024-12-10 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
30.523
-2.8%
177,23
5.409.591 USD
|
30.523
-2.8%
|
177,23
|
5.409.591 USD
|
|
2024-12-10 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
16.864
-1.5%
176,33
2.973.629 USD
|
16.864
-1.5%
|
176,33
|
2.973.629 USD
|
|
2024-12-10 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
15.013
-1.3%
175,49
2.634.631 USD
|
15.013
-1.3%
|
175,49
|
2.634.631 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
14.703
-1.3%
179,74
2.642.717 USD
|
14.703
-1.3%
|
179,74
|
2.642.717 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
5.607
-0.5%
178,63
1.001.578 USD
|
5.607
-0.5%
|
178,63
|
1.001.578 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
14.002
-1.2%
177,50
2.485.355 USD
|
14.002
-1.2%
|
177,50
|
2.485.355 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
38.617
-3.2%
176,83
6.828.644 USD
|
38.617
-3.2%
|
176,83
|
6.828.644 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
48.833
-3.9%
175,52
8.571.168 USD
|
48.833
-3.9%
|
175,52
|
8.571.168 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
48.428
-3.7%
178,08
8.624.058 USD
|
48.428
-3.7%
|
178,08
|
8.624.058 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
61.408
-4.5%
177,75
10.915.272 USD
|
61.408
-4.5%
|
177,75
|
10.915.272 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
6.002
-0.4%
176,63
1.060.133 USD
|
6.002
-0.4%
|
176,63
|
1.060.133 USD
|
|
2024-07-23 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
41.676
-3.7%
150,21
6.260.152 USD
|
41.676
-3.7%
|
150,21
|
6.260.152 USD
|
|
2024-02-16 |
2024-02-16 |
|
V
Verkauf
|
34.679
-3.0%
135,55
4.700.738 USD
|
34.679
-3.0%
|
135,55
|
4.700.738 USD
|
|
2024-02-16 |
2024-02-16 |
|
V
Verkauf
|
45.958
-3.8%
135,02
6.205.249 USD
|
45.958
-3.8%
|
135,02
|
6.205.249 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
403
-0.0%
136,69
55.086 USD
|
403
-0.0%
|
136,69
|
55.086 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
6.940
-0.6%
136,00
943.840 USD
|
6.940
-0.6%
|
136,00
|
943.840 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
41.073
-3.3%
135,28
5.556.355 USD
|
41.073
-3.3%
|
135,28
|
5.556.355 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
82.796
-6.2%
136,47
11.299.170 USD
|
82.796
-6.2%
|
136,47
|
11.299.170 USD
|
|
2023-09-11 |
2023-09-08 |
|
GV
Geplanter Verkauf
|
81.498
-9.1%
105,14
8.568.700 USD
|
81.498
-9.1%
|
105,14
|
8.568.700 USD
|
|
2023-08-10 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
166.546
-16.2%
100,28
16.701.233 USD
|
166.546
-16.2%
|
100,28
|
16.701.233 USD
|
|
2023-08-10 |
2023-08-08 |
|
GV
Geplanter Verkauf
|
33.454
-3.2%
99,37
3.324.324 USD
|
33.454
-3.2%
|
99,37
|
3.324.324 USD
|
|
2021-11-10 |
2021-11-09 |
|
GV
Geplanter Verkauf
|
200
-0.0%
88,09
17.618 USD
|
200
-0.0%
|
88,09
|
17.618 USD
|
|
2021-11-10 |
2021-11-09 |
|
GV
Geplanter Verkauf
|
6.836
-0.8%
87,44
597.740 USD
|
6.836
-0.8%
|
87,44
|
597.740 USD
|
|
2021-11-10 |
2021-11-09 |
|
GV
Geplanter Verkauf
|
2.883
-0.3%
86,62
249.725 USD
|
2.883
-0.3%
|
86,62
|
249.725 USD
|
|
2021-11-10 |
2021-11-08 |
|
GV
Geplanter Verkauf
|
12.916
-1.5%
86,08
1.111.809 USD
|
12.916
-1.5%
|
86,08
|
1.111.809 USD
|
|
2021-11-10 |
2021-11-08 |
|
GV
Geplanter Verkauf
|
66.519
-7.1%
85,45
5.684.049 USD
|
66.519
-7.1%
|
85,45
|
5.684.049 USD
|
|
2021-11-05 |
2021-11-05 |
|
GV
Geplanter Verkauf
|
8.804
-0.9%
86,37
760.401 USD
|
8.804
-0.9%
|
86,37
|
760.401 USD
|
|
2021-11-05 |
2021-11-05 |
|
GV
Geplanter Verkauf
|
33.211
-3.4%
85,59
2.842.529 USD
|
33.211
-3.4%
|
85,59
|
2.842.529 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
5.499
-0.6%
86,86
477.643 USD
|
5.499
-0.6%
|
86,86
|
477.643 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
30.714
-3.0%
86,11
2.644.783 USD
|
30.714
-3.0%
|
86,11
|
2.644.783 USD
|
|
2021-11-05 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
9.152
-0.9%
86,61
792.655 USD
|
9.152
-0.9%
|
86,61
|
792.655 USD
|
|
2021-11-05 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
14.308
-1.4%
85,99
1.230.345 USD
|
14.308
-1.4%
|
85,99
|
1.230.345 USD
|
|
2021-11-05 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
7.148
-0.7%
85,12
608.438 USD
|
7.148
-0.7%
|
85,12
|
608.438 USD
|
|
2021-11-02 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
19.393
-1.8%
84,55
1.639.678 USD
|
19.393
-1.8%
|
84,55
|
1.639.678 USD
|
|
2021-11-02 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
21.071
-1.9%
83,93
1.768.489 USD
|
21.071
-1.9%
|
83,93
|
1.768.489 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
3.802
-0.3%
84,82
322.486 USD
|
3.802
-0.3%
|
84,82
|
322.486 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
25.422
-2.3%
84,26
2.142.058 USD
|
25.422
-2.3%
|
84,26
|
2.142.058 USD
|
|
2021-11-02 |
2021-10-29 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
85,62
128.430 USD
|
1.500
-0.1%
|
85,62
|
128.430 USD
|
|
2021-11-02 |
2021-10-29 |
|
GV
Geplanter Verkauf
|
30.622
-2.7%
84,79
2.596.439 USD
|
30.622
-2.7%
|
84,79
|
2.596.439 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Verkauf
|
126.787
-14.2%
54,62
6.925.106 USD
|
126.787
-14.2%
|
54,62
|
6.925.106 USD
|
|
2020-10-30 |
2020-10-28 |
|
K
Kauf
|
75.000
+33.3%
13,98
1.048.500 USD
|
75.000
+33.3%
|
13,98
|
1.048.500 USD
|
|
2020-09-16 |
2020-09-15 |
|
V
Verkauf
|
7.245
-1.0%
40,17
291.032 USD
|
7.245
-1.0%
|
40,17
|
291.032 USD
|
|
2020-09-16 |
2020-09-14 |
|
V
Verkauf
|
20.000
-2.6%
40,50
810.000 USD
|
20.000
-2.6%
|
40,50
|
810.000 USD
|
|
2020-09-02 |
2020-09-02 |
|
V
Verkauf
|
6.910
-0.9%
41,00
283.310 USD
|
6.910
-0.9%
|
41,00
|
283.310 USD
|
|
2020-09-02 |
2020-08-31 |
|
V
Verkauf
|
24.977
-3.1%
40,60
1.014.066 USD
|
24.977
-3.1%
|
40,60
|
1.014.066 USD
|
|
2020-08-11 |
2020-08-10 |
|
GV
Geplanter Verkauf
|
200
-0.0%
42,00
8.400 USD
|
200
-0.0%
|
42,00
|
8.400 USD
|
|
2020-08-11 |
2020-08-10 |
|
GV
Geplanter Verkauf
|
30.166
-3.6%
41,40
1.248.872 USD
|
30.166
-3.6%
|
41,40
|
1.248.872 USD
|
|
2020-08-11 |
2020-08-07 |
|
GV
Geplanter Verkauf
|
400
-0.0%
41,01
16.404 USD
|
400
-0.0%
|
41,01
|
16.404 USD
|
|
2020-08-05 |
2020-08-04 |
|
GV
Geplanter Verkauf
|
1.590
-0.2%
40,13
63.807 USD
|
1.590
-0.2%
|
40,13
|
63.807 USD
|
|
2020-08-05 |
2020-08-03 |
|
GV
Geplanter Verkauf
|
53.994
-6.1%
40,63
2.193.776 USD
|
53.994
-6.1%
|
40,63
|
2.193.776 USD
|
|
2020-07-31 |
2020-07-31 |
|
GV
Geplanter Verkauf
|
637
-0.1%
40,02
25.493 USD
|
637
-0.1%
|
40,02
|
25.493 USD
|
|
2020-07-31 |
2020-07-30 |
|
GV
Geplanter Verkauf
|
9.729
-1.1%
40,06
389.744 USD
|
9.729
-1.1%
|
40,06
|
389.744 USD
|
|
2020-07-29 |
2020-07-29 |
|
GV
Geplanter Verkauf
|
33.497
-3.6%
40,37
1.352.274 USD
|
33.497
-3.6%
|
40,37
|
1.352.274 USD
|
|
2020-07-29 |
2020-07-27 |
|
GV
Geplanter Verkauf
|
6.515
-0.7%
39,40
256.691 USD
|
6.515
-0.7%
|
39,40
|
256.691 USD
|
|
2020-07-24 |
2020-07-24 |
|
GV
Geplanter Verkauf
|
6.913
-0.7%
39,56
273.478 USD
|
6.913
-0.7%
|
39,56
|
273.478 USD
|
|
2020-07-24 |
2020-07-24 |
|
GV
Geplanter Verkauf
|
87.125
-8.4%
38,82
3.382.193 USD
|
87.125
-8.4%
|
38,82
|
3.382.193 USD
|
|
2020-07-24 |
2020-07-23 |
|
GV
Geplanter Verkauf
|
8.346
-0.8%
41,09
342.937 USD
|
8.346
-0.8%
|
41,09
|
342.937 USD
|
|
2020-07-22 |
2020-07-22 |
|
GV
Geplanter Verkauf
|
1.848
-0.2%
41,03
75.823 USD
|
1.848
-0.2%
|
41,03
|
75.823 USD
|
|
2020-07-22 |
2020-07-21 |
|
GV
Geplanter Verkauf
|
5.665
-0.5%
41,03
232.435 USD
|
5.665
-0.5%
|
41,03
|
232.435 USD
|
|
2020-07-22 |
2020-07-20 |
|
GV
Geplanter Verkauf
|
53.375
-4.8%
41,11
2.194.246 USD
|
53.375
-4.8%
|
41,11
|
2.194.246 USD
|
|
2020-07-17 |
2020-07-16 |
|
GV
Geplanter Verkauf
|
368
-0.0%
40,23
14.805 USD
|
368
-0.0%
|
40,23
|
14.805 USD
|
|
2020-07-15 |
2020-07-15 |
|
GV
Geplanter Verkauf
|
34.464
-3.0%
40,29
1.388.555 USD
|
34.464
-3.0%
|
40,29
|
1.388.555 USD
|
|
2020-07-15 |
2020-07-13 |
|
GV
Geplanter Verkauf
|
1.390
-0.1%
40,01
55.614 USD
|
1.390
-0.1%
|
40,01
|
55.614 USD
|
|
2020-07-06 |
2020-07-02 |
|
GV
Geplanter Verkauf
|
100
-0.0%
40,02
4.002 USD
|
100
-0.0%
|
40,02
|
4.002 USD
|
|
2020-06-24 |
2020-06-23 |
|
GV
Geplanter Verkauf
|
3.250
-0.3%
40,21
130.683 USD
|
3.250
-0.3%
|
40,21
|
130.683 USD
|
|
2020-06-24 |
2020-06-22 |
|
GV
Geplanter Verkauf
|
81.393
-6.7%
40,05
3.259.790 USD
|
81.393
-6.7%
|
40,05
|
3.259.790 USD
|
|
2020-06-11 |
2020-06-09 |
|
GV
Geplanter Verkauf
|
600
-0.1%
40,00
24.000 USD
|
600
-0.1%
|
40,00
|
24.000 USD
|
|
2020-06-08 |
2020-06-08 |
|
GV
Geplanter Verkauf
|
51.215
-5.5%
40,21
2.059.355 USD
|
51.215
-5.5%
|
40,21
|
2.059.355 USD
|
|
2020-06-08 |
2020-06-05 |
|
GV
Geplanter Verkauf
|
27.220
-2.9%
40,01
1.089.072 USD
|
27.220
-2.9%
|
40,01
|
1.089.072 USD
|
|