2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
4.968
-5.5%
159,72
793.470 USD
|
4.968
-5.5%
|
159,72
|
793.470 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
6.000
-6.9%
190,35
1.142.070 USD
|
6.000
-6.9%
|
190,35
|
1.142.070 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
10
-0.0%
190,06
1.901 USD
|
10
-0.0%
|
190,06
|
1.901 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
13
-0.0%
190,03
2.470 USD
|
13
-0.0%
|
190,03
|
2.470 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
15
-0.0%
190,02
2.850 USD
|
15
-0.0%
|
190,02
|
2.850 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
237
-0.3%
190,01
45.032 USD
|
237
-0.3%
|
190,01
|
45.032 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
400
-0.5%
190,00
76.000 USD
|
400
-0.5%
|
190,00
|
76.000 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
425
-0.5%
190,00
80.750 USD
|
425
-0.5%
|
190,00
|
80.750 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
80
-0.1%
189,98
15.198 USD
|
80
-0.1%
|
189,98
|
15.198 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
5
-0.0%
189,97
950 USD
|
5
-0.0%
|
189,97
|
950 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
20
-0.0%
189,96
3.799 USD
|
20
-0.0%
|
189,96
|
3.799 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
105
-0.1%
189,95
19.945 USD
|
105
-0.1%
|
189,95
|
19.945 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
400
-0.5%
189,94
75.976 USD
|
400
-0.5%
|
189,94
|
75.976 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
317
-0.4%
189,94
60.211 USD
|
317
-0.4%
|
189,94
|
60.211 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
1.973
-2.2%
189,92
374.712 USD
|
1.973
-2.2%
|
189,92
|
374.712 USD
|
|
2023-12-21 |
2023-12-19 |
|
V
Verkauf
|
3.000
-3.7%
178,00
534.000 USD
|
3.000
-3.7%
|
178,00
|
534.000 USD
|
|
2023-12-21 |
2023-12-19 |
|
V
Verkauf
|
3.000
-3.6%
175,00
525.000 USD
|
3.000
-3.6%
|
175,00
|
525.000 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Verkauf
|
8.000
-8.7%
171,61
1.372.856 USD
|
8.000
-8.7%
|
171,61
|
1.372.856 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
6.370
-7.0%
169,60
1.080.341 USD
|
6.370
-7.0%
|
169,60
|
1.080.341 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
3.630
-4.1%
172,20
625.093 USD
|
3.630
-4.1%
|
172,20
|
625.093 USD
|
|
2023-02-02 |
2023-02-01 |
|
V
Verkauf
|
2.613
-4.4%
168,00
438.971 USD
|
2.613
-4.4%
|
168,00
|
438.971 USD
|
|
2022-07-27 |
2022-07-26 |
|
V
Verkauf
|
4.119
-6.5%
122,57
504.866 USD
|
4.119
-6.5%
|
122,57
|
504.866 USD
|
|
2022-07-27 |
2022-07-26 |
|
V
Verkauf
|
209
-0.3%
122,55
25.613 USD
|
209
-0.3%
|
122,55
|
25.613 USD
|
|
2022-07-27 |
2022-07-26 |
|
V
Verkauf
|
25
-0.0%
122,54
3.064 USD
|
25
-0.0%
|
122,54
|
3.064 USD
|
|
2022-07-26 |
2022-07-25 |
|
V
Verkauf
|
3.407
-5.0%
122,17
416.233 USD
|
3.407
-5.0%
|
122,17
|
416.233 USD
|
|
2022-03-23 |
2022-03-21 |
|
V
Verkauf
|
914
-1.8%
143,43
131.095 USD
|
914
-1.8%
|
143,43
|
131.095 USD
|
|
2022-03-23 |
2022-03-21 |
|
V
Verkauf
|
2.100
-4.0%
143,39
301.109 USD
|
2.100
-4.0%
|
143,39
|
301.109 USD
|
|
2021-04-30 |
2021-04-29 |
|
V
Verkauf
|
293
-0.6%
81,44
23.862 USD
|
293
-0.6%
|
81,44
|
23.862 USD
|
|
2021-04-30 |
2021-04-29 |
|
V
Verkauf
|
5.354
-10.4%
81,42
435.923 USD
|
5.354
-10.4%
|
81,42
|
435.923 USD
|
|
2020-06-24 |
2020-06-22 |
|
V
Verkauf
|
2.076
-4.2%
42,56
88.355 USD
|
2.076
-4.2%
|
42,56
|
88.355 USD
|
|