2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
12.048
-30.0%
210,09
2.531.111 USD
|
12.048
-30.0%
|
210,09
|
2.531.111 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
3.443
-8.3%
210,09
723.325 USD
|
3.443
-8.3%
|
210,09
|
723.325 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
14.509
-27.3%
210,09
3.048.132 USD
|
14.509
-27.3%
|
210,09
|
3.048.132 USD
|
|
2020-03-31 |
2020-03-27 |
|
K
Kauf
|
1.500
+1.9%
25,98
38.970 USD
|
1.500
+1.9%
|
25,98
|
38.970 USD
|
|
2020-03-31 |
2020-03-27 |
|
K
Kauf
|
3.500
+3.3%
25,98
90.930 USD
|
3.500
+3.3%
|
25,98
|
90.930 USD
|
|
2020-03-31 |
2020-03-27 |
|
K
Kauf
|
3.500
+0.6%
25,98
90.930 USD
|
3.500
+0.6%
|
25,98
|
90.930 USD
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
1.500
+2.0%
22,90
34.350 USD
|
1.500
+2.0%
|
22,90
|
34.350 USD
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
3.500
+3.5%
22,90
80.150 USD
|
3.500
+3.5%
|
22,90
|
80.150 USD
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
3.500
+0.6%
22,90
80.150 USD
|
3.500
+0.6%
|
22,90
|
80.150 USD
|
|
2020-03-25 |
2020-03-23 |
|
K
Kauf
|
285
+0.4%
19,83
5.652 USD
|
285
+0.4%
|
19,83
|
5.652 USD
|
|
2020-03-25 |
2020-03-23 |
|
K
Kauf
|
2.715
+3.7%
19,05
51.721 USD
|
2.715
+3.7%
|
19,05
|
51.721 USD
|
|
2020-03-25 |
2020-03-23 |
|
K
Kauf
|
665
+0.7%
19,83
13.187 USD
|
665
+0.7%
|
19,83
|
13.187 USD
|
|
2020-03-25 |
2020-03-23 |
|
K
Kauf
|
6.335
+6.7%
19,05
120.682 USD
|
6.335
+6.7%
|
19,05
|
120.682 USD
|
|
2020-03-25 |
2020-03-23 |
|
K
Kauf
|
665
+0.1%
19,83
13.187 USD
|
665
+0.1%
|
19,83
|
13.187 USD
|
|
2020-03-25 |
2020-03-23 |
|
K
Kauf
|
6.335
+1.1%
19,05
120.682 USD
|
6.335
+1.1%
|
19,05
|
120.682 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
1.500
+2.1%
21,50
32.250 USD
|
1.500
+2.1%
|
21,50
|
32.250 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
3.000
+4.4%
20,39
61.170 USD
|
3.000
+4.4%
|
20,39
|
61.170 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
3.500
+3.9%
21,50
75.250 USD
|
3.500
+3.9%
|
21,50
|
75.250 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
7.000
+8.4%
20,39
142.730 USD
|
7.000
+8.4%
|
20,39
|
142.730 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
3.500
+0.6%
21,50
75.250 USD
|
3.500
+0.6%
|
21,50
|
75.250 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
7.000
+1.2%
20,39
142.730 USD
|
7.000
+1.2%
|
20,39
|
142.730 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
3.000
+4.6%
20,37
61.110 USD
|
3.000
+4.6%
|
20,37
|
61.110 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
3.826
+6.2%
18,65
71.355 USD
|
3.826
+6.2%
|
18,65
|
71.355 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
4.566
+8.0%
18,08
82.553 USD
|
4.566
+8.0%
|
18,08
|
82.553 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
7.000
+9.1%
20,37
142.590 USD
|
7.000
+9.1%
|
20,37
|
142.590 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
8.927
+13.1%
18,65
166.489 USD
|
8.927
+13.1%
|
18,65
|
166.489 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
10.653
+18.6%
18,08
192.606 USD
|
10.653
+18.6%
|
18,08
|
192.606 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
7.000
+1.3%
20,37
142.590 USD
|
7.000
+1.3%
|
20,37
|
142.590 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
8.927
+1.6%
18,65
166.489 USD
|
8.927
+1.6%
|
18,65
|
166.489 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
10.653
+2.0%
18,08
192.606 USD
|
10.653
+2.0%
|
18,08
|
192.606 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
9.737
+20.5%
29,61
288.313 USD
|
9.737
+20.5%
|
29,61
|
288.313 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
9.737
+20.5%
29,61
288.313 USD
|
9.737
+20.5%
|
29,61
|
288.313 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
9.737
+1.9%
29,61
288.313 USD
|
9.737
+1.9%
|
29,61
|
288.313 USD
|
|
2020-03-18 |
2020-03-16 |
|
K
Kauf
|
6.929
+17.1%
30,00
207.870 USD
|
6.929
+17.1%
|
30,00
|
207.870 USD
|
|
2020-03-18 |
2020-03-16 |
|
K
Kauf
|
6.930
+17.1%
30,00
207.900 USD
|
6.930
+17.1%
|
30,00
|
207.900 USD
|
|
2020-03-18 |
2020-03-16 |
|
K
Kauf
|
6.930
+1.3%
30,00
207.900 USD
|
6.930
+1.3%
|
30,00
|
207.900 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
15.356
+60.9%
32,83
504.137 USD
|
15.356
+60.9%
|
32,83
|
504.137 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
15.356
+60.9%
32,83
504.137 USD
|
15.356
+60.9%
|
32,83
|
504.137 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
15.356
+3.1%
32,83
504.137 USD
|
15.356
+3.1%
|
32,83
|
504.137 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
10.535
+35.6%
94,92
999.982 USD
|
10.535
+35.6%
|
94,92
|
999.982 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
5.255
+14.4%
94,92
498.805 USD
|
5.255
+14.4%
|
94,92
|
498.805 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
10.535
+24.7%
94,92
999.982 USD
|
10.535
+24.7%
|
94,92
|
999.982 USD
|
|
2020-03-11 |
2020-03-09 |
|
K
Kauf
|
9.767
+49.2%
102,39
999.994 USD
|
9.767
+49.2%
|
102,39
|
999.994 USD
|
|
2020-03-11 |
2020-03-09 |
|
K
Kauf
|
4.881
+15.5%
102,39
499.741 USD
|
4.881
+15.5%
|
102,39
|
499.741 USD
|
|
2020-03-11 |
2020-03-09 |
|
K
Kauf
|
9.767
+29.7%
102,39
999.994 USD
|
9.767
+29.7%
|
102,39
|
999.994 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
13.210
+110.1%
37,82
499.602 USD
|
13.210
+110.1%
|
37,82
|
499.602 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
13.211
+110.1%
37,82
499.640 USD
|
13.211
+110.1%
|
37,82
|
499.640 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
13.211
+2.7%
37,82
499.640 USD
|
13.211
+2.7%
|
37,82
|
499.640 USD
|
|
2020-03-04 |
2020-03-02 |
|
K
Kauf
|
12.000
+inf%
41,29
495.480 USD
|
12.000
+inf%
|
41,29
|
495.480 USD
|
|
2020-03-04 |
2020-03-02 |
|
K
Kauf
|
12.000
+inf%
41,29
495.480 USD
|
12.000
+inf%
|
41,29
|
495.480 USD
|
|
2020-03-04 |
2020-03-02 |
|
K
Kauf
|
12.000
+2.5%
41,29
495.480 USD
|
12.000
+2.5%
|
41,29
|
495.480 USD
|
|
2020-03-03 |
2020-02-28 |
|
K
Kauf
|
8.056
+68.3%
123,49
994.835 USD
|
8.056
+68.3%
|
123,49
|
994.835 USD
|
|
2020-03-03 |
2020-02-28 |
|
K
Kauf
|
8.056
+34.3%
123,49
994.835 USD
|
8.056
+34.3%
|
123,49
|
994.835 USD
|
|
2020-03-03 |
2020-02-28 |
|
K
Kauf
|
8.056
+32.5%
123,49
994.835 USD
|
8.056
+32.5%
|
123,49
|
994.835 USD
|
|
2019-11-27 |
2019-11-26 |
|
K
Kauf
|
12.780
+2.8%
49,49
632.482 USD
|
12.780
+2.8%
|
49,49
|
632.482 USD
|
|
2019-11-20 |
2019-11-19 |
|
K
Kauf
|
12.780
+3.3%
48,79
623.536 USD
|
12.780
+3.3%
|
48,79
|
623.536 USD
|
|
2019-11-20 |
2019-11-18 |
|
K
Kauf
|
12.780
+3.4%
48,55
620.469 USD
|
12.780
+3.4%
|
48,55
|
620.469 USD
|
|
2019-11-14 |
2019-11-13 |
|
K
Kauf
|
12.611
+3.7%
48,31
609.237 USD
|
12.611
+3.7%
|
48,31
|
609.237 USD
|
|
2019-11-14 |
2019-11-12 |
|
K
Kauf
|
12.611
+3.8%
48,30
609.111 USD
|
12.611
+3.8%
|
48,30
|
609.111 USD
|
|
2019-11-07 |
2019-11-06 |
|
K
Kauf
|
12.238
+4.4%
48,25
590.484 USD
|
12.238
+4.4%
|
48,25
|
590.484 USD
|
|
2019-11-07 |
2019-11-05 |
|
K
Kauf
|
12.238
+4.6%
47,74
584.242 USD
|
12.238
+4.6%
|
47,74
|
584.242 USD
|
|
2019-11-05 |
2019-11-04 |
|
K
Kauf
|
12.238
+4.8%
47,53
581.672 USD
|
12.238
+4.8%
|
47,53
|
581.672 USD
|
|
2019-10-31 |
2019-10-30 |
|
K
Kauf
|
11.400
+4.9%
47,26
538.764 USD
|
11.400
+4.9%
|
47,26
|
538.764 USD
|
|
2019-10-31 |
2019-10-29 |
|
K
Kauf
|
11.400
+5.1%
47,13
537.282 USD
|
11.400
+5.1%
|
47,13
|
537.282 USD
|
|
2019-10-29 |
2019-10-28 |
|
K
Kauf
|
11.400
+5.4%
46,83
533.862 USD
|
11.400
+5.4%
|
46,83
|
533.862 USD
|
|
2019-10-29 |
2019-10-25 |
|
K
Kauf
|
11.500
+5.8%
46,68
536.820 USD
|
11.500
+5.8%
|
46,68
|
536.820 USD
|
|
2019-10-25 |
2019-10-24 |
|
K
Kauf
|
11.500
+6.1%
46,76
537.740 USD
|
11.500
+6.1%
|
46,76
|
537.740 USD
|
|
2019-10-25 |
2019-10-23 |
|
K
Kauf
|
11.500
+6.6%
46,54
535.210 USD
|
11.500
+6.6%
|
46,54
|
535.210 USD
|
|
2019-10-23 |
2019-10-22 |
|
K
Kauf
|
11.500
+7.0%
46,80
538.200 USD
|
11.500
+7.0%
|
46,80
|
538.200 USD
|
|
2019-10-23 |
2019-10-21 |
|
K
Kauf
|
11.500
+7.5%
47,11
541.765 USD
|
11.500
+7.5%
|
47,11
|
541.765 USD
|
|
2019-10-21 |
2019-10-18 |
|
K
Kauf
|
11.700
+8.3%
46,84
548.028 USD
|
11.700
+8.3%
|
46,84
|
548.028 USD
|
|
2019-10-21 |
2019-10-17 |
|
K
Kauf
|
11.700
+9.1%
46,68
546.156 USD
|
11.700
+9.1%
|
46,68
|
546.156 USD
|
|
2019-10-17 |
2019-10-16 |
|
K
Kauf
|
11.700
+10.0%
46,32
541.944 USD
|
11.700
+10.0%
|
46,32
|
541.944 USD
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
11.700
+11.1%
46,21
540.657 USD
|
11.700
+11.1%
|
46,21
|
540.657 USD
|
|
2019-10-15 |
2019-10-14 |
|
K
Kauf
|
11.700
+12.4%
45,47
531.999 USD
|
11.700
+12.4%
|
45,47
|
531.999 USD
|
|