2018-02-21 |
2018-02-16 |
|
GV
Geplanter Verkauf
|
18.260
-9.9%
43,95
802.527 USD
|
18.260
-9.9%
|
43,95
|
802.527 USD
|
|
2018-02-21 |
2018-02-16 |
|
GV
Geplanter Verkauf
|
16.780
-9.2%
43,95
737.481 USD
|
16.780
-9.2%
|
43,95
|
737.481 USD
|
|
2018-01-25 |
2018-01-23 |
|
GV
Geplanter Verkauf
|
22.916
-12.1%
39,95
915.494 USD
|
22.916
-12.1%
|
39,95
|
915.494 USD
|
|
2018-01-25 |
2018-01-23 |
|
GV
Geplanter Verkauf
|
13.156
-7.3%
39,95
525.609 USD
|
13.156
-7.3%
|
39,95
|
525.609 USD
|
|
2018-01-17 |
2018-01-16 |
|
GV
Geplanter Verkauf
|
1.000
-0.6%
39,96
39.960 USD
|
1.000
-0.6%
|
39,96
|
39.960 USD
|
|
2018-01-17 |
2018-01-16 |
|
GV
Geplanter Verkauf
|
5.936
-3.2%
39,95
237.149 USD
|
5.936
-3.2%
|
39,95
|
237.149 USD
|
|
2017-02-23 |
2017-02-21 |
|
V
Verkauf
|
18.260
-11.9%
40,87
746.286 USD
|
18.260
-11.9%
|
40,87
|
746.286 USD
|
|
2017-02-23 |
2017-02-21 |
|
V
Verkauf
|
33.560
-19.8%
40,87
1.371.597 USD
|
33.560
-19.8%
|
40,87
|
1.371.597 USD
|
|
2017-02-23 |
2017-02-21 |
|
V
Verkauf
|
152.810
-53.0%
40,87
6.245.345 USD
|
152.810
-53.0%
|
40,87
|
6.245.345 USD
|
|
2016-11-28 |
2016-11-23 |
|
V
Verkauf
|
51.791
-27.6%
32,56
1.686.315 USD
|
51.791
-27.6%
|
32,56
|
1.686.315 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
3.705
+378.6%
24,54
90.921 USD
|
3.705
+378.6%
|
24,54
|
90.921 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
5.274
+3.2%
25,02
131.955 USD
|
5.274
+3.2%
|
25,02
|
131.955 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
1.425
+0.9%
25,01
35.639 USD
|
1.425
+0.9%
|
25,01
|
35.639 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
4.600
+2.9%
25,00
115.000 USD
|
4.600
+2.9%
|
25,00
|
115.000 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
715
+0.4%
24,99
17.868 USD
|
715
+0.4%
|
24,99
|
17.868 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
2.500
+1.6%
24,98
62.450 USD
|
2.500
+1.6%
|
24,98
|
62.450 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
1.200
+0.8%
24,96
29.952 USD
|
1.200
+0.8%
|
24,96
|
29.952 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
3.530
+2.3%
24,95
88.074 USD
|
3.530
+2.3%
|
24,95
|
88.074 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
4.097
+2.8%
24,94
102.179 USD
|
4.097
+2.8%
|
24,94
|
102.179 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
6.200
+4.4%
24,93
154.566 USD
|
6.200
+4.4%
|
24,93
|
154.566 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
1.600
+1.1%
24,92
39.872 USD
|
1.600
+1.1%
|
24,92
|
39.872 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
2.100
+1.5%
24,91
52.311 USD
|
2.100
+1.5%
|
24,91
|
52.311 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
900
+0.7%
24,88
22.392 USD
|
900
+0.7%
|
24,88
|
22.392 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
200
+0.1%
24,87
4.974 USD
|
200
+0.1%
|
24,87
|
4.974 USD
|
|
2015-02-06 |
2015-02-04 |
|
K
Kauf
|
2.037
+1.5%
24,49
49.886 USD
|
2.037
+1.5%
|
24,49
|
49.886 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
500
+0.4%
37,75
18.875 USD
|
500
+0.4%
|
37,75
|
18.875 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
500
+0.4%
37,74
18.870 USD
|
500
+0.4%
|
37,74
|
18.870 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
1.700
+1.3%
37,73
64.141 USD
|
1.700
+1.3%
|
37,73
|
64.141 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
100
+0.1%
37,72
3.772 USD
|
100
+0.1%
|
37,72
|
3.772 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
3.722
+2.9%
37,72
140.394 USD
|
3.722
+2.9%
|
37,72
|
140.394 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
500
+0.4%
37,71
18.855 USD
|
500
+0.4%
|
37,71
|
18.855 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
1.400
+1.1%
37,70
52.780 USD
|
1.400
+1.1%
|
37,70
|
52.780 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
300
+0.2%
37,69
11.307 USD
|
300
+0.2%
|
37,69
|
11.307 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
123
+0.1%
37,68
4.635 USD
|
123
+0.1%
|
37,68
|
4.635 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
2.200
+1.8%
37,67
82.874 USD
|
2.200
+1.8%
|
37,67
|
82.874 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
100
+0.1%
37,66
3.766 USD
|
100
+0.1%
|
37,66
|
3.766 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
200
+0.2%
37,65
7.530 USD
|
200
+0.2%
|
37,65
|
7.530 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
900
+0.7%
37,63
33.867 USD
|
900
+0.7%
|
37,63
|
33.867 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
200
+0.2%
37,63
7.525 USD
|
200
+0.2%
|
37,63
|
7.525 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
600
+0.5%
37,62
22.572 USD
|
600
+0.5%
|
37,62
|
22.572 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
100
+0.1%
37,57
3.757 USD
|
100
+0.1%
|
37,57
|
3.757 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
100
+0.1%
37,55
3.755 USD
|
100
+0.1%
|
37,55
|
3.755 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
1.200
+1.0%
37,54
45.048 USD
|
1.200
+1.0%
|
37,54
|
45.048 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
500
+0.4%
37,53
18.765 USD
|
500
+0.4%
|
37,53
|
18.765 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
760
+0.6%
37,51
28.508 USD
|
760
+0.6%
|
37,51
|
28.508 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
640
+0.5%
37,50
24.000 USD
|
640
+0.5%
|
37,50
|
24.000 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
200
+0.2%
37,48
7.496 USD
|
200
+0.2%
|
37,48
|
7.496 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
300
+0.3%
37,41
11.222 USD
|
300
+0.3%
|
37,41
|
11.222 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
2.322
+2.0%
37,40
86.843 USD
|
2.322
+2.0%
|
37,40
|
86.843 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
100
+0.1%
37,40
3.740 USD
|
100
+0.1%
|
37,40
|
3.740 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
6.400
+5.8%
37,39
239.296 USD
|
6.400
+5.8%
|
37,39
|
239.296 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
122
+0.1%
37,39
4.561 USD
|
122
+0.1%
|
37,39
|
4.561 USD
|
|
2014-11-12 |
2014-11-10 |
|
K
Kauf
|
700
+0.6%
37,36
26.152 USD
|
700
+0.6%
|
37,36
|
26.152 USD
|
|
2007-05-07 |
2007-05-07 |
|
V
Verkauf
|
3.825
-56.1%
72,68
278.001 USD
|
3.825
-56.1%
|
72,68
|
278.001 USD
|
|
2006-02-01 |
2006-01-31 |
|
V
Verkauf
|
29.022
-55.2%
66,80
1.938.670 USD
|
29.022
-55.2%
|
66,80
|
1.938.670 USD
|
|
2004-02-12 |
2004-02-11 |
|
V
Verkauf
|
6.100
-49.6%
77,87
475.007 USD
|
6.100
-49.6%
|
77,87
|
475.007 USD
|
|