2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
25.000
-0.5%
408,71
10.217.750 USD
|
25.000
-0.5%
|
408,71
|
10.217.750 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
75.000
-1.6%
410,74
30.805.500 USD
|
75.000
-1.6%
|
410,74
|
30.805.500 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
100.000
-2.0%
412,98
41.298.000 USD
|
100.000
-2.0%
|
412,98
|
41.298.000 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
50.000
-1.0%
402,70
20.135.000 USD
|
50.000
-1.0%
|
402,70
|
20.135.000 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
50.000
-1.0%
403,12
20.156.000 USD
|
50.000
-1.0%
|
403,12
|
20.156.000 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
80.000
-1.6%
401,88
32.150.400 USD
|
80.000
-1.6%
|
401,88
|
32.150.400 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
20.000
-0.4%
393,71
7.874.200 USD
|
20.000
-0.4%
|
393,71
|
7.874.200 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
50.000
-1.0%
404,13
20.206.500 USD
|
50.000
-1.0%
|
404,13
|
20.206.500 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
50.000
-1.0%
401,88
20.094.000 USD
|
50.000
-1.0%
|
401,88
|
20.094.000 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
56.928
-1.1%
402,38
22.906.689 USD
|
56.928
-1.1%
|
402,38
|
22.906.689 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
100.000
-1.9%
400,32
40.032.000 USD
|
100.000
-1.9%
|
400,32
|
40.032.000 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
100.000
-1.8%
395,98
39.598.000 USD
|
100.000
-1.8%
|
395,98
|
39.598.000 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
36.012
-0.7%
383,44
13.808.441 USD
|
36.012
-0.7%
|
383,44
|
13.808.441 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
13.988
-0.3%
386,39
5.404.823 USD
|
13.988
-0.3%
|
386,39
|
5.404.823 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
50.000
-0.9%
391,75
19.587.500 USD
|
50.000
-0.9%
|
391,75
|
19.587.500 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Verkauf
|
24.039
-0.4%
273,26
6.568.897 USD
|
24.039
-0.4%
|
273,26
|
6.568.897 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
7.871
-0.1%
272,18
2.142.329 USD
|
7.871
-0.1%
|
272,18
|
2.142.329 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
18.090
-0.3%
272,62
4.931.696 USD
|
18.090
-0.3%
|
272,62
|
4.931.696 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
3.167
-0.1%
272,87
864.179 USD
|
3.167
-0.1%
|
272,87
|
864.179 USD
|
|
2023-11-29 |
2023-11-28 |
|
V
Verkauf
|
21.833
-0.4%
273,66
5.974.819 USD
|
21.833
-0.4%
|
273,66
|
5.974.819 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
25.000
-0.4%
276,10
6.902.500 USD
|
25.000
-0.4%
|
276,10
|
6.902.500 USD
|
|
2023-11-27 |
2023-11-22 |
|
V
Verkauf
|
25.000
-0.4%
277,81
6.945.250 USD
|
25.000
-0.4%
|
277,81
|
6.945.250 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
25.000
-0.4%
277,37
6.934.250 USD
|
25.000
-0.4%
|
277,37
|
6.934.250 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
50.000
-0.9%
275,45
13.772.500 USD
|
50.000
-0.9%
|
275,45
|
13.772.500 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
50.000
-0.9%
273,91
13.695.500 USD
|
50.000
-0.9%
|
273,91
|
13.695.500 USD
|
|
2023-11-16 |
2023-11-16 |
|
V
Verkauf
|
17.000
-0.3%
281,61
4.787.370 USD
|
17.000
-0.3%
|
281,61
|
4.787.370 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
33.000
-0.6%
283,42
9.352.860 USD
|
33.000
-0.6%
|
283,42
|
9.352.860 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
25.000
-0.4%
283,11
7.077.750 USD
|
25.000
-0.4%
|
283,11
|
7.077.750 USD
|
|
2023-09-21 |
2023-09-21 |
|
GV
Geplanter Verkauf
|
61.655
-1.0%
244,27
15.060.467 USD
|
61.655
-1.0%
|
244,27
|
15.060.467 USD
|
|
2023-09-21 |
2023-09-20 |
|
GV
Geplanter Verkauf
|
65.653
-1.1%
255,48
16.773.028 USD
|
65.653
-1.1%
|
255,48
|
16.773.028 USD
|
|
2023-09-20 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
137.379
-2.2%
259,66
35.671.831 USD
|
137.379
-2.2%
|
259,66
|
35.671.831 USD
|
|
2023-09-20 |
2023-09-18 |
|
GV
Geplanter Verkauf
|
53.385
-0.9%
274,76
14.668.063 USD
|
53.385
-0.9%
|
274,76
|
14.668.063 USD
|
|
2023-06-12 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
49.347
-0.8%
220,85
10.898.285 USD
|
49.347
-0.8%
|
220,85
|
10.898.285 USD
|
|
2023-06-08 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
110.324
-1.7%
223,05
24.607.768 USD
|
110.324
-1.7%
|
223,05
|
24.607.768 USD
|
|
2023-06-08 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
58.681
-0.9%
220,46
12.936.813 USD
|
58.681
-0.9%
|
220,46
|
12.936.813 USD
|
|
2023-04-27 |
2023-04-25 |
|
GV
Geplanter Verkauf
|
31.648
-0.5%
221,83
7.020.476 USD
|
31.648
-0.5%
|
221,83
|
7.020.476 USD
|
|
2022-09-23 |
2022-09-22 |
|
GK
Geplanter Kauf
|
57.426
+0.9%
154,59
8.877.485 USD
|
57.426
+0.9%
|
154,59
|
8.877.485 USD
|
|
2022-09-22 |
2022-09-21 |
|
GK
Geplanter Kauf
|
94.119
+1.5%
161,63
15.212.454 USD
|
94.119
+1.5%
|
161,63
|
15.212.454 USD
|
|
2022-09-22 |
2022-09-20 |
|
GK
Geplanter Kauf
|
94.119
+1.5%
155,14
14.601.622 USD
|
94.119
+1.5%
|
155,14
|
14.601.622 USD
|
|
2022-09-20 |
2022-09-19 |
|
GK
Geplanter Kauf
|
94.119
+1.5%
153,48
14.445.384 USD
|
94.119
+1.5%
|
153,48
|
14.445.384 USD
|
|
2022-09-20 |
2022-09-16 |
|
GK
Geplanter Kauf
|
62.516
+1.0%
149,58
9.351.143 USD
|
62.516
+1.0%
|
149,58
|
9.351.143 USD
|
|
2022-09-16 |
2022-09-15 |
|
GK
Geplanter Kauf
|
62.516
+1.0%
153,11
9.571.825 USD
|
62.516
+1.0%
|
153,11
|
9.571.825 USD
|
|
2022-09-16 |
2022-09-14 |
|
GK
Geplanter Kauf
|
62.516
+1.0%
152,66
9.543.693 USD
|
62.516
+1.0%
|
152,66
|
9.543.693 USD
|
|
2022-09-14 |
2022-09-13 |
|
GK
Geplanter Kauf
|
62.516
+1.1%
157,12
9.822.514 USD
|
62.516
+1.1%
|
157,12
|
9.822.514 USD
|
|
2022-09-14 |
2022-09-12 |
|
GK
Geplanter Kauf
|
62.515
+1.1%
167,58
10.476.264 USD
|
62.515
+1.1%
|
167,58
|
10.476.264 USD
|
|
2022-09-12 |
2022-09-09 |
|
GK
Geplanter Kauf
|
56.557
+1.0%
164,33
9.294.012 USD
|
56.557
+1.0%
|
164,33
|
9.294.012 USD
|
|
2022-09-12 |
2022-09-08 |
|
GK
Geplanter Kauf
|
56.557
+1.0%
157,65
8.916.211 USD
|
56.557
+1.0%
|
157,65
|
8.916.211 USD
|
|
2022-09-08 |
2022-09-07 |
|
GK
Geplanter Kauf
|
56.557
+1.0%
150,72
8.524.271 USD
|
56.557
+1.0%
|
150,72
|
8.524.271 USD
|
|
2022-09-08 |
2022-09-06 |
|
GK
Geplanter Kauf
|
56.557
+1.0%
147,59
8.347.248 USD
|
56.557
+1.0%
|
147,59
|
8.347.248 USD
|
|
2022-09-06 |
2022-09-02 |
|
GK
Geplanter Kauf
|
48.714
+0.9%
144,98
7.062.556 USD
|
48.714
+0.9%
|
144,98
|
7.062.556 USD
|
|
2022-09-06 |
2022-09-01 |
|
GK
Geplanter Kauf
|
42.076
+0.8%
144,52
6.080.824 USD
|
42.076
+0.8%
|
144,52
|
6.080.824 USD
|
|
2022-07-20 |
2022-07-18 |
|
GK
Geplanter Kauf
|
8.330
+0.2%
145,00
1.207.850 USD
|
8.330
+0.2%
|
145,00
|
1.207.850 USD
|
|
2022-07-18 |
2022-07-14 |
|
GK
Geplanter Kauf
|
22.290
+0.4%
144,59
3.222.911 USD
|
22.290
+0.4%
|
144,59
|
3.222.911 USD
|
|
2022-01-06 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
3.338
-0.1%
213,44
712.463 USD
|
3.338
-0.1%
|
213,44
|
712.463 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
19.744
-0.4%
212,70
4.199.549 USD
|
19.744
-0.4%
|
212,70
|
4.199.549 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
13.069
-0.2%
219,14
2.863.941 USD
|
13.069
-0.2%
|
219,14
|
2.863.941 USD
|
|
2022-01-04 |
2021-12-30 |
|
GV
Geplanter Verkauf
|
17.376
-0.3%
220,34
3.828.628 USD
|
17.376
-0.3%
|
220,34
|
3.828.628 USD
|
|
2021-12-23 |
2021-12-22 |
|
GV
Geplanter Verkauf
|
38.960
-0.7%
220,50
8.590.680 USD
|
38.960
-0.7%
|
220,50
|
8.590.680 USD
|
|
2021-12-23 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
18.133
-0.3%
215,17
3.901.678 USD
|
18.133
-0.3%
|
215,17
|
3.901.678 USD
|
|
2021-12-21 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
22.734
-0.4%
212,57
4.832.566 USD
|
22.734
-0.4%
|
212,57
|
4.832.566 USD
|
|
2021-12-21 |
2021-12-17 |
|
GV
Geplanter Verkauf
|
30.605
-0.5%
213,59
6.536.922 USD
|
30.605
-0.5%
|
213,59
|
6.536.922 USD
|
|
2021-12-17 |
2021-12-16 |
|
GV
Geplanter Verkauf
|
5.959
-0.1%
210,22
1.252.701 USD
|
5.959
-0.1%
|
210,22
|
1.252.701 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
2.424
-0.0%
210,28
509.719 USD
|
2.424
-0.0%
|
210,28
|
509.719 USD
|
|
2021-12-13 |
2021-12-10 |
|
GV
Geplanter Verkauf
|
309
-0.0%
210,20
64.952 USD
|
309
-0.0%
|
210,20
|
64.952 USD
|
|
2021-12-13 |
2021-12-09 |
|
GV
Geplanter Verkauf
|
14.994
-0.3%
212,13
3.180.677 USD
|
14.994
-0.3%
|
212,13
|
3.180.677 USD
|
|
2021-12-09 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
15.871
-0.3%
212,89
3.378.777 USD
|
15.871
-0.3%
|
212,89
|
3.378.777 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
18.520
-0.3%
211,78
3.922.166 USD
|
18.520
-0.3%
|
211,78
|
3.922.166 USD
|
|
2021-12-07 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
400
-0.0%
211,48
84.592 USD
|
400
-0.0%
|
211,48
|
84.592 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
6.090
-0.1%
210,79
1.283.711 USD
|
6.090
-0.1%
|
210,79
|
1.283.711 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
26.642
-0.5%
211,57
5.636.648 USD
|
26.642
-0.5%
|
211,57
|
5.636.648 USD
|
|
2021-12-01 |
2021-11-30 |
|
GV
Geplanter Verkauf
|
197
-0.0%
210,29
41.427 USD
|
197
-0.0%
|
210,29
|
41.427 USD
|
|
2021-12-01 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
12.115
-0.2%
212,10
2.569.592 USD
|
12.115
-0.2%
|
212,10
|
2.569.592 USD
|
|
2021-11-29 |
2021-11-26 |
|
GV
Geplanter Verkauf
|
15.071
-0.3%
210,99
3.179.830 USD
|
15.071
-0.3%
|
210,99
|
3.179.830 USD
|
|
2021-11-29 |
2021-11-24 |
|
GV
Geplanter Verkauf
|
14.578
-0.2%
213,26
3.108.904 USD
|
14.578
-0.2%
|
213,26
|
3.108.904 USD
|
|
2021-11-24 |
2021-11-23 |
|
GV
Geplanter Verkauf
|
26.057
-0.4%
212,64
5.540.760 USD
|
26.057
-0.4%
|
212,64
|
5.540.760 USD
|
|