2025-03-18 |
2025-03-14 |
|
V
Verkauf
|
22.090
-64.3%
8,22
181.536 USD
|
22.090
-64.3%
|
8,22
|
181.536 USD
|
|
2025-03-18 |
2025-03-14 |
|
V
Verkauf
|
1.412.247
-11.2%
8,20
11.580.425 USD
|
1.412.247
-11.2%
|
8,20
|
11.580.425 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
3.800
-0.0%
8,51
32.353 USD
|
3.800
-0.0%
|
8,51
|
32.353 USD
|
|
2025-03-07 |
2025-03-05 |
|
V
Verkauf
|
86.653
-0.7%
8,51
737.426 USD
|
86.653
-0.7%
|
8,51
|
737.426 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
7.761
-0.1%
9,27
71.916 USD
|
7.761
-0.1%
|
9,27
|
71.916 USD
|
|
2024-12-10 |
2024-12-10 |
|
V
Verkauf
|
44.296
-0.3%
9,26
410.154 USD
|
44.296
-0.3%
|
9,26
|
410.154 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
61.299
-0.5%
9,38
575.224 USD
|
61.299
-0.5%
|
9,38
|
575.224 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
100.000
-0.8%
9,38
937.740 USD
|
100.000
-0.8%
|
9,38
|
937.740 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
2.673
-0.0%
10,00
26.735 USD
|
2.673
-0.0%
|
10,00
|
26.735 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
8.528
-0.1%
12,50
106.640 USD
|
8.528
-0.1%
|
12,50
|
106.640 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
360.181
-2.7%
12,13
4.368.815 USD
|
360.181
-2.7%
|
12,13
|
4.368.815 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
50.771
-0.4%
11,57
587.167 USD
|
50.771
-0.4%
|
11,57
|
587.167 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
10.520
-0.1%
11,50
121.020 USD
|
10.520
-0.1%
|
11,50
|
121.020 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Verkauf
|
187.810
-1.4%
11,88
2.231.634 USD
|
187.810
-1.4%
|
11,88
|
2.231.634 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
139.190
-1.0%
11,67
1.624.695 USD
|
139.190
-1.0%
|
11,67
|
1.624.695 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
117.989
-0.8%
11,69
1.379.067 USD
|
117.989
-0.8%
|
11,69
|
1.379.067 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Verkauf
|
500.000
-3.3%
8,00
4.000.000 USD
|
500.000
-3.3%
|
8,00
|
4.000.000 USD
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
11.104
-0.1%
9,50
105.495 USD
|
11.104
-0.1%
|
9,50
|
105.495 USD
|
|
2023-06-16 |
2023-06-14 |
|
V
Verkauf
|
19.799
-0.1%
9,53
188.728 USD
|
19.799
-0.1%
|
9,53
|
188.728 USD
|
|
2023-06-07 |
2023-06-07 |
|
V
Verkauf
|
134.126
-0.7%
101.665,00
13.635.919.790 USD
|
134.126
-0.7%
|
101.665,00
|
13.635.919.790 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
46.095
-0.2%
10,22
471.252 USD
|
46.095
-0.2%
|
10,22
|
471.252 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
10.801
-0.1%
10,15
109.655 USD
|
10.801
-0.1%
|
10,15
|
109.655 USD
|
|
2023-03-16 |
2023-03-16 |
|
V
Verkauf
|
200.000
-1.0%
11,69
2.338.400 USD
|
200.000
-1.0%
|
11,69
|
2.338.400 USD
|
|
2023-03-16 |
2023-03-15 |
|
V
Verkauf
|
300.000
-1.5%
11,45
3.436.140 USD
|
300.000
-1.5%
|
11,45
|
3.436.140 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
41.337
-0.2%
12,53
517.986 USD
|
41.337
-0.2%
|
12,53
|
517.986 USD
|
|
2023-03-10 |
2023-03-09 |
|
V
Verkauf
|
44.163
-0.2%
14,22
628.113 USD
|
44.163
-0.2%
|
14,22
|
628.113 USD
|
|
2023-03-10 |
2023-03-08 |
|
V
Verkauf
|
228.470
-1.1%
14,34
3.276.237 USD
|
228.470
-1.1%
|
14,34
|
3.276.237 USD
|
|
2023-03-03 |
2023-03-03 |
|
V
Verkauf
|
125.573
-0.6%
12,69
1.594.099 USD
|
125.573
-0.6%
|
12,69
|
1.594.099 USD
|
|
2023-03-03 |
2023-03-02 |
|
V
Verkauf
|
105.063
-0.5%
12,64
1.328.175 USD
|
105.063
-0.5%
|
12,64
|
1.328.175 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
1.637
-0.0%
13,20
21.610 USD
|
1.637
-0.0%
|
13,20
|
21.610 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
199.677
-1.0%
12,61
2.517.228 USD
|
199.677
-1.0%
|
12,61
|
2.517.228 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
9.523
-0.0%
15,61
148.673 USD
|
9.523
-0.0%
|
15,61
|
148.673 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
606.661
-2.8%
14,28
8.665.242 USD
|
606.661
-2.8%
|
14,28
|
8.665.242 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
38.599
-0.2%
9,07
350.066 USD
|
38.599
-0.2%
|
9,07
|
350.066 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
61.700
-0.3%
9,27
571.897 USD
|
61.700
-0.3%
|
9,27
|
571.897 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
118.300
-0.5%
9,30
1.100.474 USD
|
118.300
-0.5%
|
9,30
|
1.100.474 USD
|
|
2022-12-09 |
2022-12-09 |
|
V
Verkauf
|
36.500
-0.2%
9,30
339.308 USD
|
36.500
-0.2%
|
9,30
|
339.308 USD
|
|
2022-12-09 |
2022-12-08 |
|
V
Verkauf
|
37.500
-0.2%
9,28
347.966 USD
|
37.500
-0.2%
|
9,28
|
347.966 USD
|
|
2022-12-09 |
2022-12-07 |
|
V
Verkauf
|
8.000
-0.0%
9,29
74.341 USD
|
8.000
-0.0%
|
9,29
|
74.341 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
88.084
-0.4%
8,66
763.160 USD
|
88.084
-0.4%
|
8,66
|
763.160 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
85.584
-0.4%
8,98
768.459 USD
|
85.584
-0.4%
|
8,98
|
768.459 USD
|
|
2022-09-14 |
2022-09-13 |
|
V
Verkauf
|
20.729
-0.1%
12,07
250.247 USD
|
20.729
-0.1%
|
12,07
|
250.247 USD
|
|
2022-09-14 |
2022-09-13 |
|
V
Verkauf
|
75.809
-0.3%
11,65
883.334 USD
|
75.809
-0.3%
|
11,65
|
883.334 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
29.794
-0.1%
11,18
333.067 USD
|
29.794
-0.1%
|
11,18
|
333.067 USD
|
|