2024-06-17 |
2024-06-17 |
|
V
Verkauf
|
4.707
-0.3%
3,25
15.298 USD
|
4.707
-0.3%
|
3,25
|
15.298 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Verkauf
|
1.900
-0.1%
3,30
6.270 USD
|
1.900
-0.1%
|
3,30
|
6.270 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
1
-0.0%
3,28
3 USD
|
1
-0.0%
|
3,28
|
3 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
9.341
-0.5%
3,25
30.358 USD
|
9.341
-0.5%
|
3,25
|
30.358 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
502
-0.0%
3,35
1.682 USD
|
502
-0.0%
|
3,35
|
1.682 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
5.250
-0.3%
3,25
17.063 USD
|
5.250
-0.3%
|
3,25
|
17.063 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
9.577
-0.5%
3,30
31.604 USD
|
9.577
-0.5%
|
3,30
|
31.604 USD
|
|
2024-06-07 |
2024-06-07 |
|
V
Verkauf
|
176
-0.0%
3,30
581 USD
|
176
-0.0%
|
3,30
|
581 USD
|
|
2024-06-07 |
2024-06-07 |
|
V
Verkauf
|
1.564
-0.1%
3,25
5.083 USD
|
1.564
-0.1%
|
3,25
|
5.083 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
3.184
-0.2%
3,30
10.507 USD
|
3.184
-0.2%
|
3,30
|
10.507 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
1.100
-0.1%
3,27
3.597 USD
|
1.100
-0.1%
|
3,27
|
3.597 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
6.291
-0.4%
3,30
20.760 USD
|
6.291
-0.4%
|
3,30
|
20.760 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
25
-0.0%
4,32
108 USD
|
25
-0.0%
|
4,32
|
108 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
2.903
-0.2%
4,29
12.454 USD
|
2.903
-0.2%
|
4,29
|
12.454 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
200
-0.0%
4,29
857 USD
|
200
-0.0%
|
4,29
|
857 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
337
-0.0%
4,28
1.442 USD
|
337
-0.0%
|
4,28
|
1.442 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
200
-0.0%
4,28
855 USD
|
200
-0.0%
|
4,28
|
855 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
100
-0.0%
4,27
427 USD
|
100
-0.0%
|
4,27
|
427 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
317
-0.0%
4,27
1.352 USD
|
317
-0.0%
|
4,27
|
1.352 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
310
-0.0%
4,26
1.321 USD
|
310
-0.0%
|
4,26
|
1.321 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
7.923
-0.4%
4,25
33.673 USD
|
7.923
-0.4%
|
4,25
|
33.673 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
400
-0.0%
4,18
1.672 USD
|
400
-0.0%
|
4,18
|
1.672 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
670
-0.0%
4,15
2.781 USD
|
670
-0.0%
|
4,15
|
2.781 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
1.600
-0.1%
4,15
6.632 USD
|
1.600
-0.1%
|
4,15
|
6.632 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
380
-0.0%
4,13
1.569 USD
|
380
-0.0%
|
4,13
|
1.569 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
1.750
-0.1%
4,12
7.210 USD
|
1.750
-0.1%
|
4,12
|
7.210 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
100
-0.0%
4,11
411 USD
|
100
-0.0%
|
4,11
|
411 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Verkauf
|
3.100
-0.2%
4,10
12.710 USD
|
3.100
-0.2%
|
4,10
|
12.710 USD
|
|
2024-05-01 |
2024-04-30 |
|
V
Verkauf
|
45
-0.0%
5,00
225 USD
|
45
-0.0%
|
5,00
|
225 USD
|
|
2024-05-01 |
2024-04-30 |
|
V
Verkauf
|
45
-0.0%
4,95
223 USD
|
45
-0.0%
|
4,95
|
223 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Verkauf
|
448
-0.0%
5,03
2.251 USD
|
448
-0.0%
|
5,03
|
2.251 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Verkauf
|
13
-0.0%
5,01
65 USD
|
13
-0.0%
|
5,01
|
65 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Verkauf
|
3.231
-0.2%
5,00
16.155 USD
|
3.231
-0.2%
|
5,00
|
16.155 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Verkauf
|
100
-0.0%
4,94
494 USD
|
100
-0.0%
|
4,94
|
494 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Verkauf
|
274
-0.0%
4,93
1.351 USD
|
274
-0.0%
|
4,93
|
1.351 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Verkauf
|
6.680
-0.4%
4,92
32.866 USD
|
6.680
-0.4%
|
4,92
|
32.866 USD
|
|