2025-03-20 |
2025-03-19 |
|
K
Kauf
|
20.000
+1.1%
5,60
111.954 USD
|
20.000
+1.1%
|
5,60
|
111.954 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
104.738
+6.0%
5,35
560.348 USD
|
104.738
+6.0%
|
5,35
|
560.348 USD
|
|
2025-03-17 |
2025-03-17 |
|
K
Kauf
|
4.220
+0.2%
5,17
21.814 USD
|
4.220
+0.2%
|
5,17
|
21.814 USD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
9.006
+0.5%
5,08
45.744 USD
|
9.006
+0.5%
|
5,08
|
45.744 USD
|
|
2025-03-17 |
2025-03-13 |
|
K
Kauf
|
9.793
+0.6%
5,07
49.691 USD
|
9.793
+0.6%
|
5,07
|
49.691 USD
|
|
2025-03-12 |
2025-03-12 |
|
K
Kauf
|
6.077
+0.4%
5,05
30.697 USD
|
6.077
+0.4%
|
5,05
|
30.697 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
66.663
+4.1%
5,00
333.128 USD
|
66.663
+4.1%
|
5,00
|
333.128 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
13.849
+0.9%
4,65
64.338 USD
|
13.849
+0.9%
|
4,65
|
64.338 USD
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
10.101.010
+188.2%
0,99
10.000.000 USD
|
10.101.010
+188.2%
|
0,99
|
10.000.000 USD
|
|
2024-12-20 |
2024-12-20 |
|
K
Kauf
|
4.564
+0.3%
5,23
23.868 USD
|
4.564
+0.3%
|
5,23
|
23.868 USD
|
|
2024-12-20 |
2024-12-19 |
|
K
Kauf
|
7.634
+0.5%
5,25
40.079 USD
|
7.634
+0.5%
|
5,25
|
40.079 USD
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
1.246
+0.1%
5,25
6.540 USD
|
1.246
+0.1%
|
5,25
|
6.540 USD
|
|
2024-12-11 |
2024-12-11 |
|
K
Kauf
|
2.300
+0.1%
5,23
12.018 USD
|
2.300
+0.1%
|
5,23
|
12.018 USD
|
|
2024-12-11 |
2024-12-10 |
|
K
Kauf
|
11.794
+0.7%
5,05
59.617 USD
|
11.794
+0.7%
|
5,05
|
59.617 USD
|
|
2024-12-11 |
2024-12-09 |
|
K
Kauf
|
2.787
+0.2%
4,96
13.815 USD
|
2.787
+0.2%
|
4,96
|
13.815 USD
|
|
2024-09-19 |
2024-09-19 |
|
K
Kauf
|
105.242
+7.1%
6,31
664.498 USD
|
105.242
+7.1%
|
6,31
|
664.498 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
32.321
+2.2%
6,10
197.165 USD
|
32.321
+2.2%
|
6,10
|
197.165 USD
|
|
2024-09-19 |
2024-09-17 |
|
K
Kauf
|
102.484
+7.6%
5,85
599.921 USD
|
102.484
+7.6%
|
5,85
|
599.921 USD
|
|
2024-09-11 |
2024-09-11 |
|
K
Kauf
|
2.453
+0.2%
5,48
13.441 USD
|
2.453
+0.2%
|
5,48
|
13.441 USD
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
4.524
+0.3%
5,33
24.135 USD
|
4.524
+0.3%
|
5,33
|
24.135 USD
|
|
2024-09-11 |
2024-09-09 |
|
K
Kauf
|
7.652
+0.6%
5,39
41.230 USD
|
7.652
+0.6%
|
5,39
|
41.230 USD
|
|
2024-07-19 |
2024-07-19 |
|
K
Kauf
|
2.671
+0.2%
5,22
13.931 USD
|
2.671
+0.2%
|
5,22
|
13.931 USD
|
|
2024-07-19 |
2024-07-18 |
|
K
Kauf
|
2.621
+0.2%
5,17
13.559 USD
|
2.621
+0.2%
|
5,17
|
13.559 USD
|
|
2024-07-19 |
2024-07-17 |
|
K
Kauf
|
5.749
+0.4%
5,21
29.959 USD
|
5.749
+0.4%
|
5,21
|
29.959 USD
|
|
2024-07-16 |
2024-07-16 |
|
K
Kauf
|
9.703
+0.7%
5,19
50.361 USD
|
9.703
+0.7%
|
5,19
|
50.361 USD
|
|
2024-07-16 |
2024-07-12 |
|
K
Kauf
|
13.275
+1.0%
5,07
67.369 USD
|
13.275
+1.0%
|
5,07
|
67.369 USD
|
|
2024-07-10 |
2024-07-10 |
|
K
Kauf
|
22.125
+1.7%
5,00
110.545 USD
|
22.125
+1.7%
|
5,00
|
110.545 USD
|
|
2024-07-10 |
2024-07-08 |
|
K
Kauf
|
39.248
+3.1%
4,75
186.404 USD
|
39.248
+3.1%
|
4,75
|
186.404 USD
|
|
2023-12-01 |
2023-12-01 |
|
K
Kauf
|
4.524.378
+21.2%
0,51
2.292.955 USD
|
4.524.378
+21.2%
|
0,51
|
2.292.955 USD
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
9.473
+0.7%
11,20
106.075 USD
|
9.473
+0.7%
|
11,20
|
106.075 USD
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
22.202
+1.7%
10,76
238.953 USD
|
22.202
+1.7%
|
10,76
|
238.953 USD
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
1.562.500
+9.8%
0,32
500.000 USD
|
1.562.500
+9.8%
|
0,32
|
500.000 USD
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
1.562.500
+727.2%
0,32
500.000 USD
|
1.562.500
+727.2%
|
0,32
|
500.000 USD
|
|
2021-12-21 |
2021-12-17 |
|
K
Kauf
|
400
+0.0%
6,59
2.634 USD
|
400
+0.0%
|
6,59
|
2.634 USD
|
|
2021-12-16 |
2021-12-14 |
|
K
Kauf
|
412
+0.0%
5,90
2.429 USD
|
412
+0.0%
|
5,90
|
2.429 USD
|
|
2021-12-03 |
2021-12-03 |
|
K
Kauf
|
4.500
+0.1%
5,93
26.685 USD
|
4.500
+0.1%
|
5,93
|
26.685 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
13.836
+0.4%
5,30
73.331 USD
|
13.836
+0.4%
|
5,30
|
73.331 USD
|
|