2024-12-16 |
2024-12-16 |
|
V
Verkauf
|
5.585
-0.2%
3,49
19.492 USD
|
5.585
-0.2%
|
3,49
|
19.492 USD
|
|
2024-12-16 |
2024-12-13 |
|
V
Verkauf
|
55.615
-1.8%
3,36
186.866 USD
|
55.615
-1.8%
|
3,36
|
186.866 USD
|
|
2024-12-12 |
2024-12-12 |
|
V
Verkauf
|
43.359
-1.4%
3,55
153.924 USD
|
43.359
-1.4%
|
3,55
|
153.924 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
157.448
-4.8%
3,64
573.111 USD
|
157.448
-4.8%
|
3,64
|
573.111 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
58.525
-1.7%
3,64
213.031 USD
|
58.525
-1.7%
|
3,64
|
213.031 USD
|
|
2024-12-09 |
2024-12-09 |
|
V
Verkauf
|
41.052
-1.2%
3,52
144.503 USD
|
41.052
-1.2%
|
3,52
|
144.503 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
18.416
-0.5%
3,65
67.218 USD
|
18.416
-0.5%
|
3,65
|
67.218 USD
|
|
2022-06-03 |
2022-06-03 |
|
GV
Geplanter Verkauf
|
36.239
-8.3%
5,53
200.402 USD
|
36.239
-8.3%
|
5,53
|
200.402 USD
|
|
2022-06-03 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
116.608
-22.6%
5,58
650.673 USD
|
116.608
-22.6%
|
5,58
|
650.673 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
94.487
-19.2%
5,52
521.568 USD
|
94.487
-19.2%
|
5,52
|
521.568 USD
|
|
2022-05-31 |
2022-05-31 |
|
GV
Geplanter Verkauf
|
109.240
-21.5%
5,68
620.483 USD
|
109.240
-21.5%
|
5,68
|
620.483 USD
|
|
2022-05-31 |
2022-05-27 |
|
GV
Geplanter Verkauf
|
56.362
-12.4%
5,93
334.227 USD
|
56.362
-12.4%
|
5,93
|
334.227 USD
|
|
2022-05-31 |
2022-05-26 |
|
GV
Geplanter Verkauf
|
61.202
-13.3%
5,71
349.463 USD
|
61.202
-13.3%
|
5,71
|
349.463 USD
|
|
2022-05-25 |
2022-05-25 |
|
GV
Geplanter Verkauf
|
84.674
-17.5%
5,60
474.174 USD
|
84.674
-17.5%
|
5,60
|
474.174 USD
|
|
2022-05-25 |
2022-05-24 |
|
GV
Geplanter Verkauf
|
52.312
-11.6%
5,66
296.086 USD
|
52.312
-11.6%
|
5,66
|
296.086 USD
|
|
2022-05-25 |
2022-05-23 |
|
GV
Geplanter Verkauf
|
53.680
-11.9%
5,80
311.344 USD
|
53.680
-11.9%
|
5,80
|
311.344 USD
|
|
2022-05-25 |
2022-05-23 |
|
GV
Geplanter Verkauf
|
6.670
-1.5%
5,84
38.953 USD
|
6.670
-1.5%
|
5,84
|
38.953 USD
|
|
2022-05-20 |
2022-05-20 |
|
GV
Geplanter Verkauf
|
58.654
-12.8%
5,89
345.472 USD
|
58.654
-12.8%
|
5,89
|
345.472 USD
|
|
2022-05-20 |
2022-05-19 |
|
GV
Geplanter Verkauf
|
118.504
-22.9%
5,94
703.914 USD
|
118.504
-22.9%
|
5,94
|
703.914 USD
|
|
2022-05-20 |
2022-05-18 |
|
GV
Geplanter Verkauf
|
86.531
-17.8%
5,46
472.459 USD
|
86.531
-17.8%
|
5,46
|
472.459 USD
|
|
2022-05-17 |
2022-05-17 |
|
GV
Geplanter Verkauf
|
98.078
-19.8%
5,90
578.660 USD
|
98.078
-19.8%
|
5,90
|
578.660 USD
|
|
2022-05-17 |
2022-05-16 |
|
GV
Geplanter Verkauf
|
80.369
-16.8%
5,92
475.784 USD
|
80.369
-16.8%
|
5,92
|
475.784 USD
|
|
2022-05-17 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
121.580
-23.4%
6,18
751.364 USD
|
121.580
-23.4%
|
6,18
|
751.364 USD
|
|
2022-05-17 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
14.810
-2.8%
6,06
89.749 USD
|
14.810
-2.8%
|
6,06
|
89.749 USD
|
|
2021-02-18 |
2021-02-18 |
|
GV
Geplanter Verkauf
|
16.663
-10.6%
12,85
214.120 USD
|
16.663
-10.6%
|
12,85
|
214.120 USD
|
|
2021-02-18 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
11.174
-6.7%
13,82
154.425 USD
|
11.174
-6.7%
|
13,82
|
154.425 USD
|
|
2021-02-18 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
78.201
-31.8%
13,30
1.040.073 USD
|
78.201
-31.8%
|
13,30
|
1.040.073 USD
|
|
2021-02-16 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
111.406
-36.5%
13,12
1.461.647 USD
|
111.406
-36.5%
|
13,12
|
1.461.647 USD
|
|
2021-02-16 |
2021-02-12 |
|
GV
Geplanter Verkauf
|
33.391
-9.8%
13,77
459.794 USD
|
33.391
-9.8%
|
13,77
|
459.794 USD
|
|
2021-02-16 |
2021-02-12 |
|
GV
Geplanter Verkauf
|
77.938
-18.7%
12,96
1.010.076 USD
|
77.938
-18.7%
|
12,96
|
1.010.076 USD
|
|
2021-02-16 |
2021-02-11 |
|
GV
Geplanter Verkauf
|
69.127
-14.2%
13,82
955.335 USD
|
69.127
-14.2%
|
13,82
|
955.335 USD
|
|