2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
1.887
-0.4%
1,07
2.019 USD
|
1.887
-0.4%
|
1,07
|
2.019 USD
|
|
2024-12-30 |
2024-12-27 |
|
V
Verkauf
|
21.119
-4.3%
2,36
49.841 USD
|
21.119
-4.3%
|
2,36
|
49.841 USD
|
|
2024-12-19 |
2024-12-19 |
|
V
Verkauf
|
13.161
-2.6%
2,26
29.682 USD
|
13.161
-2.6%
|
2,26
|
29.682 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
1.651
-0.6%
5,40
8.921 USD
|
1.651
-0.6%
|
5,40
|
8.921 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Verkauf
|
17.628
-6.3%
2,12
37.334 USD
|
17.628
-6.3%
|
2,12
|
37.334 USD
|
|
2023-10-04 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
723
-0.3%
30,72
22.207 USD
|
723
-0.3%
|
30,72
|
22.207 USD
|
|
2023-10-04 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
9.277
-3.6%
29,94
277.726 USD
|
9.277
-3.6%
|
29,94
|
277.726 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
3.009
-1.2%
33,41
100.543 USD
|
3.009
-1.2%
|
33,41
|
100.543 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
6.991
-2.7%
32,24
225.417 USD
|
6.991
-2.7%
|
32,24
|
225.417 USD
|
|
2023-08-04 |
2023-08-03 |
|
GV
Geplanter Verkauf
|
1.113
-0.5%
35,92
39.976 USD
|
1.113
-0.5%
|
35,92
|
39.976 USD
|
|
2023-08-04 |
2023-08-03 |
|
GV
Geplanter Verkauf
|
8.887
-3.5%
35,56
316.010 USD
|
8.887
-3.5%
|
35,56
|
316.010 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
15.682
-6.0%
39,96
626.720 USD
|
15.682
-6.0%
|
39,96
|
626.720 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
1.563
-0.6%
39,33
61.480 USD
|
1.563
-0.6%
|
39,33
|
61.480 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
2.266
-0.9%
38,32
86.832 USD
|
2.266
-0.9%
|
38,32
|
86.832 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
20
-0.0%
35,27
705 USD
|
20
-0.0%
|
35,27
|
705 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
142
-0.1%
34,72
4.931 USD
|
142
-0.1%
|
34,72
|
4.931 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
327
-0.1%
33,54
10.969 USD
|
327
-0.1%
|
33,54
|
10.969 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
1.678
-0.7%
34,64
58.131 USD
|
1.678
-0.7%
|
34,64
|
58.131 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
8.322
-3.3%
34,29
285.336 USD
|
8.322
-3.3%
|
34,29
|
285.336 USD
|
|
2023-05-04 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
5.895
-2.4%
38,93
229.515 USD
|
5.895
-2.4%
|
38,93
|
229.515 USD
|
|
2023-05-04 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
4.105
-1.6%
38,21
156.855 USD
|
4.105
-1.6%
|
38,21
|
156.855 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
33,57
3.357 USD
|
100
-0.0%
|
33,57
|
3.357 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
29.900
-10.9%
32,87
982.876 USD
|
29.900
-10.9%
|
32,87
|
982.876 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
13.812
-5.3%
31,61
436.654 USD
|
13.812
-5.3%
|
31,61
|
436.654 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
35.000
-13.5%
34,32
1.201.078 USD
|
35.000
-13.5%
|
34,32
|
1.201.078 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
3.294
-1.3%
29,14
95.996 USD
|
3.294
-1.3%
|
29,14
|
95.996 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
46.706
-15.1%
28,16
1.315.316 USD
|
46.706
-15.1%
|
28,16
|
1.315.316 USD
|
|