2024-11-12 |
2024-11-08 |
|
K
Kauf
|
17.262
+0.3%
14,03
242.186 USD
|
17.262
+0.3%
|
14,03
|
242.186 USD
|
|
2024-09-23 |
2024-09-20 |
|
K
Kauf
|
100.000
+2.1%
15,54
1.554.000 USD
|
100.000
+2.1%
|
15,54
|
1.554.000 USD
|
|
2024-09-04 |
2024-09-03 |
|
K
Kauf
|
36.078
+0.7%
15,25
550.114 USD
|
36.078
+0.7%
|
15,25
|
550.114 USD
|
|
2024-09-04 |
2024-08-30 |
|
K
Kauf
|
17.827
+0.4%
15,95
284.268 USD
|
17.827
+0.4%
|
15,95
|
284.268 USD
|
|
2024-08-29 |
2024-08-29 |
|
K
Kauf
|
17.743
+0.4%
15,50
274.972 USD
|
17.743
+0.4%
|
15,50
|
274.972 USD
|
|
2024-08-29 |
2024-08-28 |
|
K
Kauf
|
64.744
+1.4%
15,41
997.731 USD
|
64.744
+1.4%
|
15,41
|
997.731 USD
|
|
2024-08-29 |
2024-08-27 |
|
K
Kauf
|
50.000
+1.1%
15,50
774.875 USD
|
50.000
+1.1%
|
15,50
|
774.875 USD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
50.000
+1.1%
14,69
734.340 USD
|
50.000
+1.1%
|
14,69
|
734.340 USD
|
|
2023-12-29 |
2023-12-28 |
|
K
Kauf
|
104.715
+2.3%
14,78
1.547.918 USD
|
104.715
+2.3%
|
14,78
|
1.547.918 USD
|
|
2023-12-29 |
2023-12-27 |
|
K
Kauf
|
9.315
+0.2%
15,00
139.697 USD
|
9.315
+0.2%
|
15,00
|
139.697 USD
|
|
2023-12-26 |
2023-12-22 |
|
K
Kauf
|
100.000
+2.3%
14,47
1.447.120 USD
|
100.000
+2.3%
|
14,47
|
1.447.120 USD
|
|
2023-12-26 |
2023-12-21 |
|
K
Kauf
|
50.442
+1.2%
14,19
715.706 USD
|
50.442
+1.2%
|
14,19
|
715.706 USD
|
|
2023-09-21 |
2023-09-20 |
|
K
Kauf
|
275.999
+6.8%
16,55
4.567.728 USD
|
275.999
+6.8%
|
16,55
|
4.567.728 USD
|
|
2023-09-21 |
2023-09-19 |
|
K
Kauf
|
224.001
+5.8%
16,59
3.716.065 USD
|
224.001
+5.8%
|
16,59
|
3.716.065 USD
|
|
2023-07-21 |
2023-07-19 |
|
K
Kauf
|
952.380
+32.8%
10,50
9.999.990 USD
|
952.380
+32.8%
|
10,50
|
9.999.990 USD
|
|
2023-01-05 |
2023-01-04 |
|
K
Kauf
|
131.539
+4.7%
22,00
2.893.858 USD
|
131.539
+4.7%
|
22,00
|
2.893.858 USD
|
|
2022-12-23 |
2022-12-22 |
|
K
Kauf
|
35.399
+1.3%
21,88
774.530 USD
|
35.399
+1.3%
|
21,88
|
774.530 USD
|
|
2022-12-23 |
2022-12-21 |
|
K
Kauf
|
14.601
+0.5%
21,98
320.930 USD
|
14.601
+0.5%
|
21,98
|
320.930 USD
|
|
2021-04-05 |
2021-04-05 |
|
K
Kauf
|
111.973
+68.2%
6,75
755.818 USD
|
111.973
+68.2%
|
6,75
|
755.818 USD
|
|
2021-04-05 |
2021-04-01 |
|
K
Kauf
|
164.250
+inf%
6,53
1.071.830 USD
|
164.250
+inf%
|
6,53
|
1.071.830 USD
|
|