2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
15.418
-39.5%
21,10
325.366 USD
|
15.418
-39.5%
|
21,10
|
325.366 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
271
+2.0%
15,69
4.252 USD
|
271
+2.0%
|
15,69
|
4.252 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
100
+0.7%
15,69
1.569 USD
|
100
+0.7%
|
15,69
|
1.569 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
1.286
+10.3%
15,68
20.164 USD
|
1.286
+10.3%
|
15,68
|
20.164 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
300
+2.5%
15,68
4.704 USD
|
300
+2.5%
|
15,68
|
4.704 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
126
+1.0%
15,68
1.975 USD
|
126
+1.0%
|
15,68
|
1.975 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
643
+5.7%
15,67
10.076 USD
|
643
+5.7%
|
15,67
|
10.076 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
149
+1.3%
15,67
2.334 USD
|
149
+1.3%
|
15,67
|
2.334 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
700
+6.7%
15,66
10.962 USD
|
700
+6.7%
|
15,66
|
10.962 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
801
+8.2%
15,66
12.540 USD
|
801
+8.2%
|
15,66
|
12.540 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
313
+3.3%
15,65
4.898 USD
|
313
+3.3%
|
15,65
|
4.898 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
620
+7.1%
15,65
9.700 USD
|
620
+7.1%
|
15,65
|
9.700 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
829
+10.4%
15,64
12.966 USD
|
829
+10.4%
|
15,64
|
12.966 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
3
+0.0%
15,64
47 USD
|
3
+0.0%
|
15,64
|
47 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
159
+2.0%
15,63
2.485 USD
|
159
+2.0%
|
15,63
|
2.485 USD
|
|
2022-08-09 |
2022-08-08 |
|
V
Verkauf
|
6.590
-23.0%
24,22
159.610 USD
|
6.590
-23.0%
|
24,22
|
159.610 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Verkauf
|
2.808
-9.4%
25,06
70.368 USD
|
2.808
-9.4%
|
25,06
|
70.368 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
2
-0.0%
23,84
48 USD
|
2
-0.0%
|
23,84
|
48 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
8
-0.0%
23,82
191 USD
|
8
-0.0%
|
23,82
|
191 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
101
-0.3%
23,86
2.410 USD
|
101
-0.3%
|
23,86
|
2.410 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
199
-0.7%
23,83
4.742 USD
|
199
-0.7%
|
23,83
|
4.742 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
200
-0.7%
23,84
4.767 USD
|
200
-0.7%
|
23,84
|
4.767 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
208
-0.7%
23,81
4.951 USD
|
208
-0.7%
|
23,81
|
4.951 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
300
-1.0%
23,82
7.146 USD
|
300
-1.0%
|
23,82
|
7.146 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
700
-2.2%
23,89
16.723 USD
|
700
-2.2%
|
23,89
|
16.723 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
1.082
-3.3%
23,81
25.762 USD
|
1.082
-3.3%
|
23,81
|
25.762 USD
|
|
2020-09-11 |
2020-09-10 |
|
K
Kauf
|
300
+4.8%
12,77
3.831 USD
|
300
+4.8%
|
12,77
|
3.831 USD
|
|
2020-09-11 |
2020-09-10 |
|
K
Kauf
|
225
+3.7%
12,76
2.871 USD
|
225
+3.7%
|
12,76
|
2.871 USD
|
|
2020-09-11 |
2020-09-10 |
|
K
Kauf
|
1.775
+41.3%
12,76
22.640 USD
|
1.775
+41.3%
|
12,76
|
22.640 USD
|
|
2020-09-11 |
2020-09-10 |
|
K
Kauf
|
150
+1.5%
12,76
1.913 USD
|
150
+1.5%
|
12,76
|
1.913 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
900
+9.9%
11,24
10.112 USD
|
900
+9.9%
|
11,24
|
10.112 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
300
+3.4%
11,26
3.377 USD
|
300
+3.4%
|
11,26
|
3.377 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
100
+1.2%
11,18
1.118 USD
|
100
+1.2%
|
11,18
|
1.118 USD
|
|