2025-03-26 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
21.208
-2.4%
6,74
142.942 USD
|
21.208
-2.4%
|
6,74
|
142.942 USD
|
|
2024-12-27 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
19.106
-3.5%
7,43
141.958 USD
|
19.106
-3.5%
|
7,43
|
141.958 USD
|
|
2024-09-25 |
2024-09-25 |
|
GV
Geplanter Verkauf
|
19.771
-3.5%
5,98
118.231 USD
|
19.771
-3.5%
|
5,98
|
118.231 USD
|
|
2024-08-20 |
2024-08-20 |
|
K
Kauf
|
500
+0.1%
6,12
3.060 USD
|
500
+0.1%
|
6,12
|
3.060 USD
|
|
2024-08-20 |
2024-08-19 |
|
K
Kauf
|
500
+0.1%
6,31
3.155 USD
|
500
+0.1%
|
6,31
|
3.155 USD
|
|
2024-06-25 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
15.659
-2.7%
7,22
113.058 USD
|
15.659
-2.7%
|
7,22
|
113.058 USD
|
|
2024-03-26 |
2024-03-25 |
|
GV
Geplanter Verkauf
|
16.519
-2.8%
9,50
156.931 USD
|
16.519
-2.8%
|
9,50
|
156.931 USD
|
|
2023-12-26 |
2023-12-26 |
|
V
Verkauf
|
13.237
-2.2%
3,63
48.050 USD
|
13.237
-2.2%
|
3,63
|
48.050 USD
|
|
2023-09-25 |
2023-09-25 |
|
V
Verkauf
|
8.231
-1.3%
3,58
29.467 USD
|
8.231
-1.3%
|
3,58
|
29.467 USD
|
|
2023-09-25 |
2023-09-25 |
|
V
Verkauf
|
5.268
-0.8%
3,57
18.807 USD
|
5.268
-0.8%
|
3,57
|
18.807 USD
|
|
2023-06-27 |
2023-06-27 |
|
V
Verkauf
|
8.416
-1.3%
3,21
27.015 USD
|
8.416
-1.3%
|
3,21
|
27.015 USD
|
|
2023-06-27 |
2023-06-27 |
|
V
Verkauf
|
7.086
-1.1%
3,19
22.604 USD
|
7.086
-1.1%
|
3,19
|
22.604 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
8.273
-3.3%
3,51
29.038 USD
|
8.273
-3.3%
|
3,51
|
29.038 USD
|
|
2022-12-22 |
2022-12-21 |
|
V
Verkauf
|
3.861
-1.5%
2,69
10.386 USD
|
3.861
-1.5%
|
2,69
|
10.386 USD
|
|
2022-10-25 |
2022-10-25 |
|
V
Verkauf
|
1.207
-0.5%
2,81
3.392 USD
|
1.207
-0.5%
|
2,81
|
3.392 USD
|
|
2022-10-18 |
2022-10-18 |
|
V
Verkauf
|
1.220
-0.5%
3,11
3.794 USD
|
1.220
-0.5%
|
3,11
|
3.794 USD
|
|
2022-09-27 |
2022-09-26 |
|
V
Verkauf
|
1.264
-0.5%
5,51
6.965 USD
|
1.264
-0.5%
|
5,51
|
6.965 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Verkauf
|
1.350
-0.5%
7,26
9.801 USD
|
1.350
-0.5%
|
7,26
|
9.801 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Verkauf
|
1.228
-0.5%
11,67
14.331 USD
|
1.228
-0.5%
|
11,67
|
14.331 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
20.350
-0.5%
0,68
13.838 USD
|
20.350
-0.5%
|
0,68
|
13.838 USD
|
|
2022-07-26 |
2022-07-25 |
|
V
Verkauf
|
18.681
-0.5%
0,69
12.890 USD
|
18.681
-0.5%
|
0,69
|
12.890 USD
|
|
2022-07-18 |
2022-07-18 |
|
V
Verkauf
|
19.388
-0.5%
0,70
13.572 USD
|
19.388
-0.5%
|
0,70
|
13.572 USD
|
|
2022-06-28 |
2022-06-27 |
|
V
Verkauf
|
36.762
-0.9%
0,70
25.733 USD
|
36.762
-0.9%
|
0,70
|
25.733 USD
|
|
2022-06-21 |
2022-06-16 |
|
V
Verkauf
|
21.275
-0.5%
0,70
14.893 USD
|
21.275
-0.5%
|
0,70
|
14.893 USD
|
|
2022-05-26 |
2022-05-25 |
|
V
Verkauf
|
18.415
-0.5%
0,77
14.180 USD
|
18.415
-0.5%
|
0,77
|
14.180 USD
|
|