2025-03-04 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
4.765
-3.6%
33,67
160.438 USD
|
4.765
-3.6%
|
33,67
|
160.438 USD
|
|
2025-03-04 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
2.854
-2.1%
32,94
94.011 USD
|
2.854
-2.1%
|
32,94
|
94.011 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
3.809
-5.2%
42,52
161.959 USD
|
3.809
-5.2%
|
42,52
|
161.959 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
810
-1.1%
42,16
34.150 USD
|
810
-1.1%
|
42,16
|
34.150 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
3.000
-3.9%
41,53
124.590 USD
|
3.000
-3.9%
|
41,53
|
124.590 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
3.630
-4.5%
30,15
109.445 USD
|
3.630
-4.5%
|
30,15
|
109.445 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
3.987
-4.7%
29,91
119.251 USD
|
3.987
-4.7%
|
29,91
|
119.251 USD
|
|
2024-06-14 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
6.192
-6.8%
45,04
278.888 USD
|
6.192
-6.8%
|
45,04
|
278.888 USD
|
|
2024-06-14 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
4.040
-4.3%
43,95
177.558 USD
|
4.040
-4.3%
|
43,95
|
177.558 USD
|
|
2024-06-06 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
6.893
-6.8%
46,30
319.146 USD
|
6.893
-6.8%
|
46,30
|
319.146 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
871
-0.9%
59,09
51.467 USD
|
871
-0.9%
|
59,09
|
51.467 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
1.427
-1.4%
59,22
84.507 USD
|
1.427
-1.4%
|
59,22
|
84.507 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
5.680
-5.4%
58,45
331.996 USD
|
5.680
-5.4%
|
58,45
|
331.996 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
2.014
-1.9%
60,36
121.565 USD
|
2.014
-1.9%
|
60,36
|
121.565 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
1.300
-1.2%
55,26
71.838 USD
|
1.300
-1.2%
|
55,26
|
71.838 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
100
-0.1%
91,24
9.124 USD
|
100
-0.1%
|
91,24
|
9.124 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
163
-0.2%
89,59
14.603 USD
|
163
-0.2%
|
89,59
|
14.603 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
600
-0.8%
88,73
53.238 USD
|
600
-0.8%
|
88,73
|
53.238 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
300
-0.4%
87,18
26.154 USD
|
300
-0.4%
|
87,18
|
26.154 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
500
-0.7%
86,54
43.270 USD
|
500
-0.7%
|
86,54
|
43.270 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
1.578
-2.0%
85,37
134.714 USD
|
1.578
-2.0%
|
85,37
|
134.714 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
1.847
-2.3%
79,80
147.391 USD
|
1.847
-2.3%
|
79,80
|
147.391 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
952
-1.2%
79,32
75.513 USD
|
952
-1.2%
|
79,32
|
75.513 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
3.820
-4.6%
78,77
300.901 USD
|
3.820
-4.6%
|
78,77
|
300.901 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
4.846
-5.5%
71,18
344.938 USD
|
4.846
-5.5%
|
71,18
|
344.938 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
1.144
-1.3%
70,91
81.121 USD
|
1.144
-1.3%
|
70,91
|
81.121 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
5.012
-5.3%
70,67
354.198 USD
|
5.012
-5.3%
|
70,67
|
354.198 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
952
-1.0%
68,96
65.650 USD
|
952
-1.0%
|
68,96
|
65.650 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
9.115
-8.7%
69,98
637.868 USD
|
9.115
-8.7%
|
69,98
|
637.868 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
3.103
-2.9%
69,39
215.317 USD
|
3.103
-2.9%
|
69,39
|
215.317 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
3.497
-3.1%
68,43
239.300 USD
|
3.497
-3.1%
|
68,43
|
239.300 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
1.511
-1.3%
62,44
94.347 USD
|
1.511
-1.3%
|
62,44
|
94.347 USD
|
|
2023-03-08 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
1.115
-1.0%
68,13
75.965 USD
|
1.115
-1.0%
|
68,13
|
75.965 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
1.378
-1.2%
69,00
95.082 USD
|
1.378
-1.2%
|
69,00
|
95.082 USD
|
|
2022-12-13 |
2022-12-12 |
|
V
Verkauf
|
400
-0.5%
69,38
27.752 USD
|
400
-0.5%
|
69,38
|
27.752 USD
|
|
2022-12-13 |
2022-12-12 |
|
V
Verkauf
|
995
-1.2%
68,71
68.366 USD
|
995
-1.2%
|
68,71
|
68.366 USD
|
|
2022-12-13 |
2022-12-12 |
|
V
Verkauf
|
200
-0.2%
66,55
13.310 USD
|
200
-0.2%
|
66,55
|
13.310 USD
|
|
2022-12-07 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
819
-1.0%
65,53
53.669 USD
|
819
-1.0%
|
65,53
|
53.669 USD
|
|
2022-12-07 |
2022-12-05 |
|
V
Verkauf
|
2.056
-2.5%
65,79
135.264 USD
|
2.056
-2.5%
|
65,79
|
135.264 USD
|
|
2022-09-08 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
835
-1.7%
90,98
75.968 USD
|
835
-1.7%
|
90,98
|
75.968 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
1.326
-2.6%
90,12
119.499 USD
|
1.326
-2.6%
|
90,12
|
119.499 USD
|
|