2024-12-11 |
2024-12-11 |
|
V
Verkauf
|
465
-0.5%
99,12
46.091 USD
|
465
-0.5%
|
99,12
|
46.091 USD
|
|
2024-12-11 |
2024-12-11 |
|
V
Verkauf
|
15.738
-13.2%
98,19
1.545.314 USD
|
15.738
-13.2%
|
98,19
|
1.545.314 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
1.761
-1.5%
99,14
174.586 USD
|
1.761
-1.5%
|
99,14
|
174.586 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
288
-0.2%
102,22
29.439 USD
|
288
-0.2%
|
102,22
|
29.439 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
7.304
-5.7%
101,16
738.873 USD
|
7.304
-5.7%
|
101,16
|
738.873 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
680
-0.5%
99,12
67.402 USD
|
680
-0.5%
|
99,12
|
67.402 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
1.445
-1.1%
98,75
142.694 USD
|
1.445
-1.1%
|
98,75
|
142.694 USD
|
|
2024-12-06 |
2024-12-06 |
|
V
Verkauf
|
2.209
-1.7%
102,04
225.406 USD
|
2.209
-1.7%
|
102,04
|
225.406 USD
|
|
2024-12-06 |
2024-12-06 |
|
V
Verkauf
|
18.234
-12.1%
101,45
1.849.839 USD
|
18.234
-12.1%
|
101,45
|
1.849.839 USD
|
|
2024-12-06 |
2024-12-06 |
|
V
Verkauf
|
29.252
-16.3%
100,32
2.934.561 USD
|
29.252
-16.3%
|
100,32
|
2.934.561 USD
|
|
2024-12-06 |
2024-12-05 |
|
V
Verkauf
|
11.640
-6.1%
100,80
1.173.312 USD
|
11.640
-6.1%
|
100,80
|
1.173.312 USD
|
|
2024-12-06 |
2024-12-05 |
|
V
Verkauf
|
11.778
-5.8%
99,45
1.171.322 USD
|
11.778
-5.8%
|
99,45
|
1.171.322 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
355
-0.2%
101,90
36.175 USD
|
355
-0.2%
|
101,90
|
36.175 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
46.241
-18.5%
101,33
4.685.601 USD
|
46.241
-18.5%
|
101,33
|
4.685.601 USD
|
|
2020-08-21 |
2020-08-21 |
|
GV
Geplanter Verkauf
|
43.485
-100.0%
18,67
811.865 USD
|
43.485
-100.0%
|
18,67
|
811.865 USD
|
|
2020-08-21 |
2020-08-20 |
|
GV
Geplanter Verkauf
|
65.594
-60.1%
19,25
1.262.685 USD
|
65.594
-60.1%
|
19,25
|
1.262.685 USD
|
|
2020-08-21 |
2020-08-19 |
|
GV
Geplanter Verkauf
|
33.538
-23.5%
19,95
669.083 USD
|
33.538
-23.5%
|
19,95
|
669.083 USD
|
|
2020-08-18 |
2020-08-18 |
|
GV
Geplanter Verkauf
|
58.683
-29.2%
19,67
1.154.295 USD
|
58.683
-29.2%
|
19,67
|
1.154.295 USD
|
|
2020-08-18 |
2020-08-17 |
|
GV
Geplanter Verkauf
|
52.259
-20.6%
20,08
1.049.361 USD
|
52.259
-20.6%
|
20,08
|
1.049.361 USD
|
|
2020-08-18 |
2020-08-14 |
|
GV
Geplanter Verkauf
|
84.454
-25.0%
19,75
1.667.967 USD
|
84.454
-25.0%
|
19,75
|
1.667.967 USD
|
|
2020-08-13 |
2020-08-12 |
|
GV
Geplanter Verkauf
|
600
-0.2%
21,77
13.062 USD
|
600
-0.2%
|
21,77
|
13.062 USD
|
|
2020-08-13 |
2020-08-12 |
|
GV
Geplanter Verkauf
|
49.952
-11.2%
20,82
1.040.001 USD
|
49.952
-11.2%
|
20,82
|
1.040.001 USD
|
|
2020-08-13 |
2020-08-11 |
|
GV
Geplanter Verkauf
|
56.955
-14.4%
20,06
1.142.517 USD
|
56.955
-14.4%
|
20,06
|
1.142.517 USD
|
|