2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
100.000
-3.1%
45,15
4.515.000 USD
|
100.000
-3.1%
|
45,15
|
4.515.000 USD
|
|
2023-12-26 |
2023-12-22 |
|
K
Kauf
|
12.000
+0.0%
1,46
17.484 USD
|
12.000
+0.0%
|
1,46
|
17.484 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
15.000
+0.0%
1,39
20.826 USD
|
15.000
+0.0%
|
1,39
|
20.826 USD
|
|
2023-12-12 |
2023-12-11 |
|
K
Kauf
|
10.000
+0.0%
1,53
15.310 USD
|
10.000
+0.0%
|
1,53
|
15.310 USD
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
10.000
+0.0%
1,59
15.855 USD
|
10.000
+0.0%
|
1,59
|
15.855 USD
|
|
2023-12-06 |
2023-12-04 |
|
K
Kauf
|
15.000
+0.0%
1,58
23.706 USD
|
15.000
+0.0%
|
1,58
|
23.706 USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
12.000
+0.0%
1,49
17.914 USD
|
12.000
+0.0%
|
1,49
|
17.914 USD
|
|
2023-11-20 |
2023-11-17 |
|
K
Kauf
|
18.200
+0.0%
1,51
27.571 USD
|
18.200
+0.0%
|
1,51
|
27.571 USD
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
15.000
+0.0%
1,56
23.367 USD
|
15.000
+0.0%
|
1,56
|
23.367 USD
|
|
2023-09-29 |
2023-09-28 |
|
K
Kauf
|
75.000
+0.1%
2,04
153.308 USD
|
75.000
+0.1%
|
2,04
|
153.308 USD
|
|
2023-09-26 |
2023-09-25 |
|
K
Kauf
|
30.000
+0.0%
2,08
62.286 USD
|
30.000
+0.0%
|
2,08
|
62.286 USD
|
|
2023-09-25 |
2023-09-22 |
|
K
Kauf
|
10.000
+0.0%
2,10
21.000 USD
|
10.000
+0.0%
|
2,10
|
21.000 USD
|
|
2023-09-22 |
2023-09-21 |
|
K
Kauf
|
5.000
+0.0%
2,01
10.072 USD
|
5.000
+0.0%
|
2,01
|
10.072 USD
|
|
2023-09-21 |
2023-09-20 |
|
K
Kauf
|
27.450
+0.0%
2,01
55.224 USD
|
27.450
+0.0%
|
2,01
|
55.224 USD
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
15.000
+0.0%
2,02
30.350 USD
|
15.000
+0.0%
|
2,02
|
30.350 USD
|
|
2023-09-19 |
2023-09-18 |
|
K
Kauf
|
25.000
+0.0%
2,06
51.600 USD
|
25.000
+0.0%
|
2,06
|
51.600 USD
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
85.000
+0.1%
2,18
185.139 USD
|
85.000
+0.1%
|
2,18
|
185.139 USD
|
|
2023-09-14 |
2023-09-13 |
|
K
Kauf
|
5.000
+0.0%
2,10
10.500 USD
|
5.000
+0.0%
|
2,10
|
10.500 USD
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
15.000
+0.0%
2,11
31.604 USD
|
15.000
+0.0%
|
2,11
|
31.604 USD
|
|
2023-09-12 |
2023-09-11 |
|
K
Kauf
|
100.000
+0.1%
2,22
221.600 USD
|
100.000
+0.1%
|
2,22
|
221.600 USD
|
|
2023-09-11 |
2023-09-08 |
|
K
Kauf
|
25.000
+0.0%
2,19
54.868 USD
|
25.000
+0.0%
|
2,19
|
54.868 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
50.000
+0.1%
2,15
107.315 USD
|
50.000
+0.1%
|
2,15
|
107.315 USD
|
|
2023-09-06 |
2023-09-05 |
|
K
Kauf
|
100.000
+0.1%
2,19
219.320 USD
|
100.000
+0.1%
|
2,19
|
219.320 USD
|
|
2023-06-29 |
2023-06-28 |
|
K
Kauf
|
700.002
+0.8%
1,50
1.050.003 USD
|
700.002
+0.8%
|
1,50
|
1.050.003 USD
|
|
2023-06-29 |
2023-06-28 |
|
K
Kauf
|
100.000
+3.9%
1,50
150.000 USD
|
100.000
+3.9%
|
1,50
|
150.000 USD
|
|
2023-03-30 |
2023-03-29 |
|
K
Kauf
|
10.500
+0.0%
1,53
16.019 USD
|
10.500
+0.0%
|
1,53
|
16.019 USD
|
|
2023-03-28 |
2023-03-27 |
|
K
Kauf
|
43.150
+0.0%
1,43
61.843 USD
|
43.150
+0.0%
|
1,43
|
61.843 USD
|
|
2023-03-27 |
2023-03-24 |
|
K
Kauf
|
20.000
+0.0%
1,44
28.752 USD
|
20.000
+0.0%
|
1,44
|
28.752 USD
|
|
2023-03-24 |
2023-03-23 |
|
K
Kauf
|
21.600
+0.0%
1,45
31.240 USD
|
21.600
+0.0%
|
1,45
|
31.240 USD
|
|
2022-12-29 |
2022-12-29 |
|
K
Kauf
|
100.000
+0.1%
1,07
107.100 USD
|
100.000
+0.1%
|
1,07
|
107.100 USD
|
|
2022-12-28 |
2022-12-23 |
|
V
Verkauf
|
2.149.847
0,00
0 USD
|
2.149.847
|
0,00
|
0 USD
|
|
2022-09-29 |
2022-09-28 |
|
K
Kauf
|
65.000
+0.1%
1,36
88.192 USD
|
65.000
+0.1%
|
1,36
|
88.192 USD
|
|
2022-09-28 |
2022-09-27 |
|
K
Kauf
|
10.000
+0.0%
1,32
13.198 USD
|
10.000
+0.0%
|
1,32
|
13.198 USD
|
|
2022-09-27 |
2022-09-26 |
|
K
Kauf
|
23.700
+0.0%
1,34
31.853 USD
|
23.700
+0.0%
|
1,34
|
31.853 USD
|
|
2022-06-24 |
2022-06-23 |
|
K
Kauf
|
20.000
+0.0%
2,53
50.600 USD
|
20.000
+0.0%
|
2,53
|
50.600 USD
|
|
2022-06-22 |
2022-06-21 |
|
K
Kauf
|
10.000
+0.0%
2,54
25.400 USD
|
10.000
+0.0%
|
2,54
|
25.400 USD
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
5.000
+0.0%
2,72
13.600 USD
|
5.000
+0.0%
|
2,72
|
13.600 USD
|
|
2022-06-17 |
2022-06-16 |
|
K
Kauf
|
25.000
+0.0%
2,75
68.625 USD
|
25.000
+0.0%
|
2,75
|
68.625 USD
|
|
2022-06-06 |
2022-06-03 |
|
K
Kauf
|
5.000
+0.0%
3,74
18.700 USD
|
5.000
+0.0%
|
3,74
|
18.700 USD
|
|
2022-05-31 |
2022-05-27 |
|
K
Kauf
|
10.000
+0.0%
3,70
37.000 USD
|
10.000
+0.0%
|
3,70
|
37.000 USD
|
|
2022-05-26 |
2022-05-25 |
|
K
Kauf
|
8.070
+0.0%
3,72
30.020 USD
|
8.070
+0.0%
|
3,72
|
30.020 USD
|
|
2022-05-20 |
2022-05-19 |
|
K
Kauf
|
10.000
+0.0%
3,73
37.300 USD
|
10.000
+0.0%
|
3,73
|
37.300 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
5.000
+0.2%
54,83
274.150 USD
|
5.000
+0.2%
|
54,83
|
274.150 USD
|
|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
10.000
+0.3%
57,52
575.200 USD
|
10.000
+0.3%
|
57,52
|
575.200 USD
|
|
2022-04-14 |
2022-04-13 |
|
K
Kauf
|
35.000
+1.1%
70,01
2.450.350 USD
|
35.000
+1.1%
|
70,01
|
2.450.350 USD
|
|
2022-04-01 |
2022-03-25 |
|
V
Verkauf
|
4.764
-0.0%
5,40
25.726 USD
|
4.764
-0.0%
|
5,40
|
25.726 USD
|
|
2022-03-24 |
2022-03-22 |
|
K
Kauf
|
10.000
+0.0%
5,52
55.200 USD
|
10.000
+0.0%
|
5,52
|
55.200 USD
|
|
2022-03-23 |
2022-03-21 |
|
K
Kauf
|
200.000
+0.2%
5,60
1.120.000 USD
|
200.000
+0.2%
|
5,60
|
1.120.000 USD
|
|
2022-03-23 |
2022-03-21 |
|
K
Kauf
|
30.000
+0.0%
5,57
167.100 USD
|
30.000
+0.0%
|
5,57
|
167.100 USD
|
|
2022-03-16 |
2022-03-14 |
|
K
Kauf
|
10.000
+0.3%
52,63
526.300 USD
|
10.000
+0.3%
|
52,63
|
526.300 USD
|
|
2022-03-04 |
2022-03-02 |
|
K
Kauf
|
5.000
+0.2%
59,45
297.250 USD
|
5.000
+0.2%
|
59,45
|
297.250 USD
|
|
2022-03-02 |
2022-02-28 |
|
K
Kauf
|
10.000
+0.3%
59,42
594.200 USD
|
10.000
+0.3%
|
59,42
|
594.200 USD
|
|
2019-10-09 |
2019-10-08 |
|
K
Kauf
|
1.000
+0.0%
18,74
18.740 USD
|
1.000
+0.0%
|
18,74
|
18.740 USD
|
|
2019-09-20 |
2019-09-19 |
|
K
Kauf
|
1.000
+0.0%
20,00
20.000 USD
|
1.000
+0.0%
|
20,00
|
20.000 USD
|
|
2019-07-30 |
2019-07-29 |
|
K
Kauf
|
2.500
+0.1%
25,58
63.950 USD
|
2.500
+0.1%
|
25,58
|
63.950 USD
|
|