2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
418
-0.3%
338,06
141.309 USD
|
418
-0.3%
|
338,06
|
141.309 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
1.163
-0.8%
337,21
392.175 USD
|
1.163
-0.8%
|
337,21
|
392.175 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
518
-0.3%
336,37
174.240 USD
|
518
-0.3%
|
336,37
|
174.240 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
3.900
-2.5%
335,24
1.307.436 USD
|
3.900
-2.5%
|
335,24
|
1.307.436 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
2.996
-1.9%
334,22
1.001.323 USD
|
2.996
-1.9%
|
334,22
|
1.001.323 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
1.005
-0.6%
333,14
334.806 USD
|
1.005
-0.6%
|
333,14
|
334.806 USD
|
|
2024-08-06 |
2024-08-05 |
|
V
Verkauf
|
1.100
-0.7%
238,65
262.515 USD
|
1.100
-0.7%
|
238,65
|
262.515 USD
|
|
2024-08-06 |
2024-08-05 |
|
V
Verkauf
|
3.496
-2.1%
237,58
830.580 USD
|
3.496
-2.1%
|
237,58
|
830.580 USD
|
|
2024-08-06 |
2024-08-05 |
|
V
Verkauf
|
4.499
-2.7%
236,58
1.064.373 USD
|
4.499
-2.7%
|
236,58
|
1.064.373 USD
|
|
2024-08-06 |
2024-08-05 |
|
V
Verkauf
|
2.200
-1.3%
235,59
518.298 USD
|
2.200
-1.3%
|
235,59
|
518.298 USD
|
|
2024-08-06 |
2024-08-05 |
|
V
Verkauf
|
1.400
-0.8%
234,48
328.272 USD
|
1.400
-0.8%
|
234,48
|
328.272 USD
|
|
2024-02-07 |
2024-02-07 |
|
V
Verkauf
|
1.000
-0.6%
180,40
180.400 USD
|
1.000
-0.6%
|
180,40
|
180.400 USD
|
|
2024-02-07 |
2024-02-07 |
|
V
Verkauf
|
1.013
-0.6%
179,18
181.509 USD
|
1.013
-0.6%
|
179,18
|
181.509 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
1.100
-0.6%
182,16
200.376 USD
|
1.100
-0.6%
|
182,16
|
200.376 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
4.246
-2.4%
181,20
769.375 USD
|
4.246
-2.4%
|
181,20
|
769.375 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
2.654
-1.5%
180,43
478.861 USD
|
2.654
-1.5%
|
180,43
|
478.861 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
1.202
-0.7%
185,13
222.526 USD
|
1.202
-0.7%
|
185,13
|
222.526 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
7.877
-4.3%
184,42
1.452.676 USD
|
7.877
-4.3%
|
184,42
|
1.452.676 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
9.113
-4.7%
183,57
1.672.873 USD
|
9.113
-4.7%
|
183,57
|
1.672.873 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
1.243
-0.6%
182,64
227.022 USD
|
1.243
-0.6%
|
182,64
|
227.022 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
452
-0.2%
181,84
82.192 USD
|
452
-0.2%
|
181,84
|
82.192 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
100
-0.1%
182,90
18.290 USD
|
100
-0.1%
|
182,90
|
18.290 USD
|
|
2023-02-09 |
2023-02-09 |
|
GV
Geplanter Verkauf
|
1.421
-0.7%
152,83
217.171 USD
|
1.421
-0.7%
|
152,83
|
217.171 USD
|
|
2023-02-09 |
2023-02-09 |
|
GV
Geplanter Verkauf
|
3.579
-1.6%
151,97
543.901 USD
|
3.579
-1.6%
|
151,97
|
543.901 USD
|
|
2023-02-09 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
800
-0.4%
153,40
122.720 USD
|
800
-0.4%
|
153,40
|
122.720 USD
|
|
2023-02-09 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
3.304
-1.5%
152,80
504.851 USD
|
3.304
-1.5%
|
152,80
|
504.851 USD
|
|
2023-02-09 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
896
-0.4%
151,72
135.941 USD
|
896
-0.4%
|
151,72
|
135.941 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
506
-0.2%
153,06
77.448 USD
|
506
-0.2%
|
153,06
|
77.448 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
2.347
-1.0%
152,36
357.589 USD
|
2.347
-1.0%
|
152,36
|
357.589 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
879
-0.4%
151,28
132.975 USD
|
879
-0.4%
|
151,28
|
132.975 USD
|
|
2023-02-09 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
1.268
-0.6%
150,42
190.733 USD
|
1.268
-0.6%
|
150,42
|
190.733 USD
|
|
2022-12-23 |
2022-12-23 |
|
GV
Geplanter Verkauf
|
208
-0.1%
134,91
28.061 USD
|
208
-0.1%
|
134,91
|
28.061 USD
|
|
2022-12-23 |
2022-12-23 |
|
GV
Geplanter Verkauf
|
3.256
-1.3%
134,24
437.085 USD
|
3.256
-1.3%
|
134,24
|
437.085 USD
|
|
2022-12-23 |
2022-12-23 |
|
GV
Geplanter Verkauf
|
1.136
-0.5%
133,52
151.679 USD
|
1.136
-0.5%
|
133,52
|
151.679 USD
|
|
2022-12-23 |
2022-12-22 |
|
GV
Geplanter Verkauf
|
1.199
-0.5%
133,96
160.618 USD
|
1.199
-0.5%
|
133,96
|
160.618 USD
|
|
2022-12-23 |
2022-12-22 |
|
GV
Geplanter Verkauf
|
2.901
-1.2%
133,12
386.181 USD
|
2.901
-1.2%
|
133,12
|
386.181 USD
|
|
2022-12-23 |
2022-12-22 |
|
GV
Geplanter Verkauf
|
900
-0.4%
132,37
119.133 USD
|
900
-0.4%
|
132,37
|
119.133 USD
|
|