2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
312
-0.2%
245,72
76.665 USD
|
312
-0.2%
|
245,72
|
76.665 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
1.300
-0.8%
244,98
318.474 USD
|
1.300
-0.8%
|
244,98
|
318.474 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
810
-0.5%
243,92
197.575 USD
|
810
-0.5%
|
243,92
|
197.575 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
1.540
-0.9%
242,80
373.912 USD
|
1.540
-0.9%
|
242,80
|
373.912 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
401
-0.2%
241,59
96.878 USD
|
401
-0.2%
|
241,59
|
96.878 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
263
-0.2%
240,39
63.223 USD
|
263
-0.2%
|
240,39
|
63.223 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
8.323
-4.6%
239,46
1.993.026 USD
|
8.323
-4.6%
|
239,46
|
1.993.026 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
1.371
-0.8%
238,40
326.846 USD
|
1.371
-0.8%
|
238,40
|
326.846 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
2.328
-1.3%
237,52
552.947 USD
|
2.328
-1.3%
|
237,52
|
552.947 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
12.469
-6.3%
236,43
2.948.046 USD
|
12.469
-6.3%
|
236,43
|
2.948.046 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
16.699
-7.8%
235,32
3.929.609 USD
|
16.699
-7.8%
|
235,32
|
3.929.609 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
10.458
-4.7%
159,20
1.664.914 USD
|
10.458
-4.7%
|
159,20
|
1.664.914 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
7.018
-3.0%
158,66
1.113.476 USD
|
7.018
-3.0%
|
158,66
|
1.113.476 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
2.524
-1.1%
157,58
397.732 USD
|
2.524
-1.1%
|
157,58
|
397.732 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
1.670
-0.7%
167,97
280.510 USD
|
1.670
-0.7%
|
167,97
|
280.510 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
4.929
-2.1%
167,29
824.572 USD
|
4.929
-2.1%
|
167,29
|
824.572 USD
|
|
2024-02-29 |
2024-02-29 |
|
V
Verkauf
|
700
-0.3%
158,49
110.943 USD
|
700
-0.3%
|
158,49
|
110.943 USD
|
|
2024-02-29 |
2024-02-29 |
|
V
Verkauf
|
10.381
-4.2%
157,91
1.639.264 USD
|
10.381
-4.2%
|
157,91
|
1.639.264 USD
|
|
2024-02-29 |
2024-02-29 |
|
V
Verkauf
|
1.091
-0.4%
156,20
170.414 USD
|
1.091
-0.4%
|
156,20
|
170.414 USD
|
|
2024-02-29 |
2024-02-29 |
|
V
Verkauf
|
7.371
-2.9%
155,31
1.144.790 USD
|
7.371
-2.9%
|
155,31
|
1.144.790 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Verkauf
|
946
-0.4%
128,54
121.599 USD
|
946
-0.4%
|
128,54
|
121.599 USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Verkauf
|
100
-0.0%
129,57
12.957 USD
|
100
-0.0%
|
129,57
|
12.957 USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Verkauf
|
2.954
-1.3%
128,92
380.830 USD
|
2.954
-1.3%
|
128,92
|
380.830 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
3.401
-1.5%
145,06
493.349 USD
|
3.401
-1.5%
|
145,06
|
493.349 USD
|
|
2023-02-21 |
2023-02-17 |
|
V
Verkauf
|
4.078
-1.8%
150,46
613.576 USD
|
4.078
-1.8%
|
150,46
|
613.576 USD
|
|
2023-02-21 |
2023-02-17 |
|
V
Verkauf
|
10.099
-4.2%
150,05
1.515.355 USD
|
10.099
-4.2%
|
150,05
|
1.515.355 USD
|
|
2023-02-21 |
2023-02-17 |
|
V
Verkauf
|
2.537
-1.0%
148,73
377.328 USD
|
2.537
-1.0%
|
148,73
|
377.328 USD
|
|
2021-05-10 |
2021-05-06 |
|
V
Verkauf
|
25.000
-15.0%
110,36
2.759.000 USD
|
25.000
-15.0%
|
110,36
|
2.759.000 USD
|
|
2021-03-16 |
2021-03-16 |
|
K
Kauf
|
10.000
+136.0%
17,00
170.000 USD
|
10.000
+136.0%
|
17,00
|
170.000 USD
|
|
2020-12-11 |
2020-12-09 |
|
V
Verkauf
|
3.034
-2.1%
66,93
203.066 USD
|
3.034
-2.1%
|
66,93
|
203.066 USD
|
|
2020-12-11 |
2020-12-09 |
|
V
Verkauf
|
29.392
-17.1%
66,40
1.951.629 USD
|
29.392
-17.1%
|
66,40
|
1.951.629 USD
|
|
2020-12-11 |
2020-12-09 |
|
V
Verkauf
|
37.750
-18.0%
65,34
2.466.585 USD
|
37.750
-18.0%
|
65,34
|
2.466.585 USD
|
|